;s:
PRIJZEN DER EFFECTEN TE
AMSTERDAM
op 20 April 1904.
(Volgens de ofBoleele lijst.)
AUTEURSRECHT VERZEKERD.
Staatsleningen. Koersen.
Bedrag. EUROPA. Vorig».Laagste. Hoogeto.
- - - - ftk 79%, 78%
»0 dito Obl. dito 1886/86
»e dito Oert. Werk. Bohuld 3
>08 kslgl». Obllgatlin
X» dito dito 2%
10000 Bosnlft on H.Obl. 4)
-1600 Bulgarije. Hyp.Btl. 6
600 Tabokoloon. 1802 Obllg. 6
-8000 Dsneae.Obl.Blnn.3%
-6000 dito dito Bultoni. 8
10000 Dultsehl. Rl. '80-'01 8
10000 dito R|kol. 1881 -'01 8
-1000 Prul».Oen»,loon.'96 0,8!f
-6000 dito dito dito 8!
0 dito gtaotoleon. 1800-01
It.Baden leen.1800 0
■Bremen'00 Koh.br,l%
dito dito 1002 i
latHamburg 1900 Obl. 4
Finland. 8ti.lS&93%
Frank. Bow. v.lnsoh.8
Hong.0bl.8dl. '81-98 4
dito Looning 1892-1802 4
dito dito 1892-1902 4
dito dito 1892-1902 4
dito dito 1897 8%
Belast. vrQo 9oud-Obl. 8
ItallC. Inoohr. '82-81 5
Oblg. Looning 1890 5
Oort. Adm. Lam.ABouw. 5
dito Tut Nolth. A Do H. 6
Noorw.Obl.Leon.'88.3
Ooat. 0. Pop. F.-Aug. 5
dito Zilver Aprll-Oot. 6
Bol. v. Kronenr. M.-Bopt. 4
dito dito Mel-Nov. 4
dito dito Jan.-Juli 4
Obllg. In Qoud 1876-98
Lomb.-Ozern. Jass) 8. O.
Lok. 8pw.-MQ. Prior. Ob. 8
Polen. O. Sohatk. '44 4
Port. Obl. 1. 8»rl»
dito 2. Serie
dito 8. 8erl# Amort. 8. 8
dito dito dito 8
RontoloozoOortlfloaton
dltoTabakomon.Leor
M. 400-4000 Rum.8oudl.Am.1l
1000
fO-IOO
1000
800-1000
600-1000
dito dito 1908 6
dito dito dito 1908 6
doudl. Amort.
600- 700
600-1000
126
PR. 1006
1000
•R. 126-609
600-2500
20-1000
20-1000
100-2600
100-1000
I 600-6001
«9-199
100" üi
100"„
100
CO
.00%
00
100'.,
82*4
98
59%
56%
hV'u,
68'»
6.60
98
94
dito dito
1891 4
1891 4
1894 4
1894 4
dito
dito
dito
dito dito
dito dito
dito dito
dito dito
dito dito
Rnsl.O A. Hamb.1820 6
Obllg. Londen 1822 6
I Oortlf. Inoohr. 6. 8orlo 6
Obl. Moekow-Jaroelow 6
Obllg. Iwang. Domb. 4f
dito dito dito
Rb. 160-1000
'9-1000 Oertlfloaten binnen).
Obllg. Qeoon»
dito dito
dito b| Rotho.
dito dito
dito dito 8oSerla 1881
dito dito 1881
dito b| HopeBOo, '89-90
dito dito 1889-90
dito Rotho. 8. ultg. 1890 4
dito 1890 4
dito 4. ultg. ir
dito dito 1890 4
Is Emloalo 11
dito dito
dito Bo Emloelo 1894
dito dito 1894 4
D-6000 dito Loaning
d'to Donotz 8pw. 1894 4
dito Nlo.Sprw. 1887-69 4
dito 1887-69 4
dito Br. Rus*. 8pw. 1861 4
dito dito
dito dito 18804
dito dito 1f
dito dito dito
dito dito 11
dito Kurok Ohark. Aio,
dito
llto
dito
dito 4
dito
dito
600-2000 dito dito
•00-2000 Mookow-Jar.Arohang. 0. 4
0 Moekow-Kurak Obllg. 4
Moakow-8mol. 1898 dito 4
Orol-Qrlaol 8pw.-M. O.
O dito dito dito
Obl. Orol Vitebsk 1894
dito
126-1260 dito Tambow-8ar. 8pw.
70 Obllg. (Trono.Spw. 1898
dito
dito 1
dito Zuld-Weot Bpw. 4
dito
dito
dito
«t». 110-1600 dltoWed.Qrondor, '988'mc
dito Boudlosn. 1894 3»-«j
dito 1894
dito dito 1860
dito I860
d to dito 1889
dito dito 1891
dito dito 1891
d to 2e uitgifte 181
dito Ooudleenlng 181
dito dito 1896 8
Inoohr. In Bank-Aialgi
Oort. v. Inoohr. In dl
I Obllg. In Boud 1884
dito dito 1884
~lervi».Obllg.L,l8i
O 9panJe.Porp.8oh. '814
O dito dito 1881
O Blnn. Porp. Bohuld 1882
Pr. 600-2600 Turk.flop.Oonv.Loon.
O Obllgatlin 1902 4
O Gnoom. Boudl.
Loon. m.Speo. Bar. O.'944
O Staatoloonlng Obl. 1903 4
O Booonv. Laonlng Serie D
O dito dito dito 0
O Qeunlf. Sohuld Reonp. 4
O Zwed.Obl.8tal. 1900 4
Obllg. Staatal. 1890 8%
dit» dito 1896
AFRIKA,
WK
85'.
97%
SS
01
w
99%
98.' ie
98%,
87%
«IK
97%
99%
98%
1)8'
98%
100%
100%
82%
80%
5!''
lï:
.8*
96
96%
91%
91
88%
87%
88" i„
8S%a
90
SS
89%
87%
87'.
87%
87%
90 7
84%
92%
92%
89
86%
86%
87%
S?)
92%
101
96%
96%
102%
•7% -
26-166 iKgypts.OC
20-109 lotto Prof. Lei
100 Z.-Afp. R.
,0b.Loon. '76 4| 104% ,104% i
Loon. 1890 8 98%
Obl. 1892 6|
AZI1.
Pr. M-2600
iCklns. Ob.lnOoud 'Bi 4
89%
I 28-100
dito Obl. Qoudl. 1898 4%
•7%
87
Pr. 690-2500
dito dito 1898 6
86
83
100
dito Goudleen. 1896 6
J01
78
dito Zllverloen. 1894 7
84
f M-188
Japan.Ob.Leen. 1899 4
65
65
NOOR D-A M K
1 K
A.
I 180-6006
Ms*. Obllg. Blnn. Boh.l
100*000
Obl dito Af!.1t2»3o4fS.i
40*u
40%,
60UO
dito dito dito 6
600-100C
Obllgatlin e
45
f 20-100
dltobel.vrQeOoudl.'JBO.»
102%
102
200-1000
dito dito dito I
102%,
100-1800
Staat Vera Oruz 8.1.1902
18%
HIDD.-
f6-106
10-100
600-1000
20-100
•n ZUID—AMERIKA.
Are. Rep. L.1886-87 I
dito 8ult.L. Obl. 1806
lJraalli*. Obl. 11
dito Rooopisaon 19
dito Obl. Londen 11
dllodlto In Boud 1879 4'
dito Obllg.
dito dlti
8W4%
879 4%
188 4%
1889 4
iEeuad. Obl. 1892 4%
uayaq.dtQuttoSp.M.Ob. 6
Uruguay. Obl. 18361
Obl. 1892 8%
101%
ÏOOK
101
79%
89%
90%
90%
90%
81%
z
80
81
75%
76%
76
76%#
75
101%
Z
102%
#6%
85%
84
83%.
92%
IS
18
18%
18%
12%
z
77%
z
z
66%
66%
29
29
29
loo fVenea
iM-MO tdlta i
Ppor. «n Gem. Iec*ning»n.
dito dito
dito Obllg.
dito dito
dito dito
1904 4
1861 8%
688-90 8%
1897 3%
1899 8%
8 2%
dito dito
dito dit» it
dito dito 11
llto dito li
dito dito li
Noordzookantsi li
Arnk.18or.0.1800*084
- Obllg. 1888 8%
dito 1892 1%
Berg.O.Z. 0.18921%
Breda. Obl. 1888 8%
iter. Obl.18961
Enschedé O.*693'
102%
Bh
8*
87K
BIK
91%
Bedrag.
Vor. Laagste. Hoogste.
IK*
'eOrae. Obiig.1838 3%
M7H
1108
dito dito 1889 8%
97
1B0B
dito «Ito 1899-08 8%
97%
1000
dito dito 1894 8
1000
dito dito 1897 8
90
1000
Ozon. Pr. L. '88-89 3%
97%
1000
dito Qem. Leen. 0.1900 4
102%
•00-1000
dito dito 1898 on 1902 8%
97%
100-1000
dito dito 1895 8
1000
Haarl. Obllg. 1901 4
102
1000
dito dito 1902 8%
1000
Leonw. Obllg. 1896 8
100-1000
Lolden. Obllg. 1896 3
500
Limb. Prov.L. 18878%
95
100-1000
Rottord. Obllg. 1800 4
102%
1000
dito dito 1901 4
103
-
1000
dito dito 1898-1903 8%
97%
1000
dito dito 1904 3%
97%
97%
97Ki
100-1000
dito dito 1894-1896 3
100-1000
dito dito 1894-1897 8
88%
M9-100O
Utrse.b*.«.l,8fl-07*%
97%
100-1000
dito dito 1904 3%
Induwt, en Financ. ondern.
Neder!sn Ksl.
1000
1. Rank- sn
1000
10-1M
Crsd. Instsll-
j
1M«
Alg.0ons.-8k. 112. seo. A.
70
I88-10W
Alg.Ored.-B.8er.A.8oh.4%'
f
IBM
ïBoe
*80-1000
IN
Amsterdamsohe Bank Ad.
191%
131
688
AmaLLIquld.Kas 1-4003 A.
129
1808
Bult.Bankv.8er. A-U. Aand.
1000
1000
1000
Oontr.Werkg.Rls.B.Ob.4%
101%
800-1000
Jredlet-VereanlglngAand.
107
»00-1OOO
Dlsoonto-on Effeotenb. A.
100
1000
1000
280-1080
1000
2EO
1000
1000
250
1000
600
1000
Dlsoonto-MQ. te Rott. Ad.
0em.-Or«d.(MQ.v.)Ob. 8%
97%
1000
dito dito dito 3
87%
400
400-1000
Holland Bank Aand.
88
ioll.Voorsohotb.S.br. 4%
101
-
400-1000
noasso-Bank Aand.
116%
116%
1000
ndustrle-Bank Aand.
600
Kae-Vereenlglng Aand.
161%
100-1000
Nation. Orodletb. Obllg. 4
400-1000
Nat.Voorsohot-Bank Ob, 4
,00%
99%
1000
1000
1000
Nedarlandsohe Bank Ad.
}8?-^
104%
100
Nod. 8ank voorZ.-Af. A:l.
104
400-1000
N. Or.- en Voors.b. 8. 4%
1
1000
Ned.Qrootb.Bk.0t.N.8.2%
74
1000
dito dito dito 3
sn
1000
1000
1000
MO-1000
1000
N.-I.Adm.K.lHulpb. P. 4%
93
1000
NedMQ.v.Zok.v.Ambt.Ob.4
99%'
100
1008
dito dito Obl. 8%
,94%
488-18M
Ned.Voorsohotb.8. Sr. 4%
100%
100%
488-1888
dito m.winst('sHige)0b.4
114
18M
H.-Holl.Landb.Oreg. Aand.
114
1(88
Ontvang-en Betaalkas Ad.
109
1M0
1888
'rovlnoiale Bank Aand.
119%
140-80»
RotterdamsoheBankAand,
154
1000
Transv.Bk.v/hBaerv.lH.A.
96
1000
TwentsoheBankvor. Aand.
140
489-1800
dito Adm. Hub. o.a. Oert.
140
«60-506
1000
488-1000
a. Hypssksskb.
Alg.Frlos.Hyp.-Bank Pbr.4
100
400-1000
Algem. Hyp Bank Pandb. 4
99%
10C0
1B09
400-1000
Alg.Hyp.B. (m.ultk.) P. 8%
400-1000
dito (zonder ultk.)Pbr.8%
190-1008
1000
400-1000
Amstol Hyp.-B.Pandb. 4%
400-1000
1000
Amst.Hyp.BankPanbr.4%
1000
dito dito dito 4
99%
1000
1000
1000
1000
dito dito dito 3%
93
600-1000
Amst. Soheepsv. B. P. 4J4
low;
500-1000
800-1000
Arnh. Hypoth. Pandbr. 4%
dito dito dito 4
99%
99%
z
1000
400-1000
dito dito dito 8%
91%
91%
1000
1000
1000
Bataafsohe Hyp.-Bk, Pb. 4
99%
400-1000
dito dito dito 8%
92
—1
600
1000
800-1000
800-1000
1000
1008
400-1000
Oentr. Hyp.-Bank Pbr. 4%
100%
100%
400-1000
dito dito dito 4
99
99
400-1000
Oordroohts.Hyp.-Bk.Pbr.4
99%
M0.1OOO
1o Ned. Hyp. Brlefb. 4
99%
99%
490-1000
1eNed.Soheepsv.MQ.P.4%'
liJOS
101
140-1800
Frleaoh-Bron.Hyp.Bk. P.4
99%
62A
-1 oao
188-1800
dito dito Pbr.
2Bt
Bonorale Hyp. Bk. Pbr. 4
256
1600
488-1000
400-1000
'sflravenh.Hyp.-Bk,Pb.4%
dito dito dito 4
99%
90%
400-1000
dito dito dito 8%
92
99%
1000
000
1009
600-1000
Qronlngeohe Hyp.b. Pbr. 4
500-1000
Haarlems.Hyp.-Bank Pb. 4
99%
92%
93%
600-1000
dito dito dito 8%
600-1000
Holl.-Qeld.Hyp.-BankPb.4
99%
600-1000
Holl. Hyp.-Bank Pbr. 8%
f
1000
180-1000
dito dito dito 4
99%
100
1000
dito dito mot Premie 8%
180
1000
dito dito zonder dito 8%
96
96
100%
f
600
1000
1000
Holl. Soheepsv.MQ. P. 4%
1000
Hyp.-Bank v.Noderl. Pbr. 4
99%
1000
1000
dito dito dito 8%
1000
400-1000
400-1000
Internomm.Hyp.b. Pbr.4%'
1000
dito dito 8erlo A Pbr. 4
39
1800
400-1000
400-1000
Kennemor Hyp.b. Pbr.
m
600
dito dito dito 4
600
400-1000
Maas-Hypothaokb. Pbr. 4
99%
0
*60-1006
1000
400-1000
Maastr. Hyp.bank Pbr. 4%
0
400-1000
dito dito dito
99%
100
400-1000
dito dito dito 8%
MQ.Hyp.Ored.InNed. Pbr.4
93
250-1000
600-1000
99%
93
1000
400-1000
dito dito met dlvld. 8%
120-1200
1000
dito dito zond. dlvld. 8%
93
600
400-1000
Nat. Hyp.-Bank Pandb.4%
101«i
1000
480-1000
dito dito dito 4
101%
101 lm
1000
400-1000
dito dito dito 8%
98%
100-1000
dito dito dito J
f
600
400-1000
Nat. 8oheepsv. Pbr. 4%
100%
100%
600
600-1000
Ned.Am.Hyp.Bk.Ulth.Pb. 6
e
60-1M
488-1000
dito dito dito 4%
100
1000
Ned.-Amerlk.Land MQ. Ad
68-106
488-1000
dito dito dito 4
100
100
688-1000
Ned. Hyp. Pdb. Veendam
100
188-1898
dito dito dito
98
6B-1M
488-1884
Hed.loheops-Hyp. Pb. 4%
101
18M
Nod.-Z.-Afr.Hyp.-B. Pbr.
101
f
600
1808
dito dito dito 4%
100%
400-1000
Nieuwe Ned.Hyp.B.Pb. 4%
89%
t
190B
dito dito dito 4
600
600-1000
Nieuwe Rott. Hyp. B.Pb.4
99%
100-1000
400-1000
Noordel.Hyp.Bank.Pdbr. 4
260-1000
400-1000
dito dito dito 8%
400-1000
N.-Holl. Qrondored. Pbr.4
99%
250-1000
400-1000
dito dito dito 8%
1000
100-1000
Noord-Nod. Hyp.-Bk. Pb. 4
99%
1000
60-600
N.-West.IPao.Hyp.-B. Ad
195%
195
197
260-1000
260-600
dito dito Pandb
1000
178-880
(met Ad. 60 en Z100) 3%
183%
138%
1000
dito dito 8ohuldbr
99%
1000
400-1000
Ond.Hyp.-B.met ultk.Pb.4
89%
89%
260
«80-1800
dito dito dito 8%
1800
488
Oost.Hyp.BankPref. Aand
80
480-1800
OranJeNsssauHyp.P.A.4%
lOUi
100
400-1000
dito dito dito 4
99%
100
400-1000
dito dito dito 8%
260-1000
600-1000
OverQss. Hyp. Bank Pb.
99%
99%
1000
1000
Petrorla Hyp.-MQ. Pb. 4%
101%
101%
100-1000
1000
Prov.Hyp.BankPandbr.4!j
101
101
1000
400-1000
dito dito serie AB. Pb.4V
100%
100%
260-1000
488-1000
dito dito Bone A dito
99%
99%
100
680-1800
Reald.Hyp.v.Nad.H.br.4%
101%
260-1000
608-1800
dito dito dito 4
99%
260
600-1008
Rottord Hyp.-Bank Pb.4J-|
1000
130-100C
dito dito dito
101%
101%,
6.60-100
600-1000
dito dito dito 8%
98%
f
600-1200
600-1000
dito dito dito
600-1000
8tandaardHyp.-Bk.Pb.4^
101%
101%
f
1000
600-1000
dito dito dito
100
10Q
400-1000
680-1000
3tedel.Hypb.'sQrav.P.4%
101
101%
1000
688-1000
dito dito dito
99%
400-1000
688-1800
StlohtsoheHyp.-Bk.Pb^1/
100%
1000
680-1000
TllburgsohoHyp.-Bk. Pbr.4
92
1000
680-1000
dito dito dito 8%
1000
688-1008
Utroohtsohe Hyp.-Bank
1000
Pandbrieven 4%
101
1000
1883
dito dito 4%
100%
101
1000
MO-1000
dito dito 4
99%
1000
iOO-1000
•00-1004
dito dito 8%
Westlandsohe Hyp.-B.P.
94
99%
99%
z
100B
1608
600-1000
dito dito 8%
26B
600-1000
Wlnsohoter Hyp.-B. Pbr.
99%
1808
4M-1COO
Zaeuwsohe Hyp.-Bk.Pbr.
99%
180B
400-1000
400-1000
Zuldor Hyp.Sor.AA-EE. P.4
99%
99%
SOB
Zuld-Holl.Hyp.-Bk.Pb. 4%
102
1806
680-1000
IM-1880
dito dito dlte
99%
99%
1806
dito dito dlte 8%
2. Ksl. Cre*. lust.
sn Onlt. Onlorn.
93
1BM
4M-1BM
1900
488-1888
Born.-8um.MQ.201-700Ad
97
10M
188
Oultuur-MQ. Voretenl. Ad
64%
63%
65
181
dito dito Pref. Aand
140%
18M
400
Handelsv, .Amsterdam" A
108
109
2M-10M
1000
dito dito Obllg. 1901
102
1000
1008
dito dito Obl.1891-98 4%
100%'
101
1S08
1008
dito dito dito 1886
33%
256
1M
dit» dlte dlte 1891
99%
1606
«,48-5M
Int. Ored.-Handelsv.Rett, A
95
95
16M
6M-1S06
dito dito Obllg. 4%
100%
146
608
Jz'asohe Bank Aand
171%
10M
400
dito dito Oert. v. Ad
170
2N
1000
Koloniale Bank Aand
31%
806
1008
dito dito Pref. dito
<3%
1606
1808
dito dito Ob' 1899
100%
100%
10M
260
Likw.BergelMoormenn A
38
39
1600
18M
Ned. Handelmaate. Aand
141%
142
1006
1800
dito dito Oort. r. Aand
-41 J(
142%
16M
dito dito Resoont. Ad. 6
137%
CM-10M
Ned.-Ind.Esoomoto-MQ.A.
123
16M
1M
Hoe*.-Ind. Handeltb. Aand
72
72%
1006
1008
dito dito Obl. 4
99
•00-1888
1008
Ned.-Ind. Landb.-MQ. 0. 5
104
300-1000
176-874
Surlnaamsone Bank Aend
600-1960
1808
JavasohaBosohExp.-MQ.A.
1000
1MB
dlte dito dito Obllg. 6
100
mm
mm
1006
10M
Javasohe Oultuur-MQ. Ad.
73
73
16M
1008
«lts dito Obllg. 4
101%
16M
10M
Java's Oosth. Cuit.-MQ.
Oert. voor 6 ^6 Obllg.
1M-1C60
1MB
Kallbagor HQ. Sulkerf. A.
82
85%
1908
KerangSoew.D.BS. 1H.0.6
102
6M
1008
Heron Oultuur-MQ. Aand.
2M
1008
Nieuw Guinea Hand.MQ. A.
260
lantanen Lorgulkerond. A.
108
600
1908
dito dito dito Obl. 6
600
6M
glndangl.M.t.Ex.Suikerf.A.
184
10C1-2MKI
18M
Watoet.Poo-Oult.MQ Ob.6
609
888
W.-Java KlnaOult.-MQ. A.
4.Tsbsksoadsr;i.
t60-2000
1606
4M-26M
Asst. Oell-Oompagn. Ad.
156
460
400-1000
108
dito dito Oert.
468
3000
18M
Amtt.8umatra0ult.-MQ. A.
3000
2608
ArendtburgTabak-MQ. Ad.
456
100-2006
IM
«Ite dito Osrt.
455
M-MN
18M
Asahtn PIsnUge-MQ. Ad.
1M
Aeehan TabaksbouwMQ. A.
32
1M0
Bseaskl Tabak-MQ. Aend.
72%
74
75
Fl.
ICM
010-1080
Oell-BatavlaMaats. Aand
410
415
Kr.
HI1MM
180
Jlto dito Oert.
408
416
2M-10BM
Oail.Oultxnr.Maats. A«.
64
64%
64%
Dell-MaateohaprU kond.
dito Oort.
Oell Padang-M|. Aand.
Doll Plantago-M|. Aand.
Doll Tabak-Maata. Aand.
Frenoo-DellTabak-MQ. Ad.
Kwola Peaal.TabakMQ.Ad.
LangkatOultuur-MI]. Ad. A.
dito dito Aand. B.
Langk.8oak.Tab.MQ. Pr. A.
Langkat Tabak-M||. Ad. A.
dito dito Aand. B.
Medan Tabak-MQ. Aand
Namoo DJawl A. Pref. Ad.
NleuweAaahanTabakMQ.A,
PaUang Oultuur-MQ. Pr. A.
dito dito B. Ad.
Padang Tahak MQ. Aand.
Rottord. Oell-MQ. Aand.
8nntaRoaa(Mex,)0ult.M.A.
Sakoada Tabak-MQ. Pr.Ad.
Benambah-Maataoh.Aand.
dito dito Oert.
Sardang Tabak-M|. A. Ad.
dito B. Ad.
0. Fabrieken,
dito (llto Obllg.
dito dito Obllg. 6
dito dito Obllg. 4%
,8lmplex"Mooh nefab.0.6
feenond.8t.8pln.H. O. 4%
Vaator8ulkorraffIn. Aand.
dito dito' Obllg. 4%
.t.-Holl.Blerbr.1óHyp.C.r
Sekeepy.~M8
~sll.-0ulf8t.-MQ.1.ser.Ad
dito dito Hyp. Obl. 4%
dito dito Obllg. 4
Kon. Had.8toomb.-Mfl. Ad.
dito dito Obllg. 4
Kon.Pakotvaart-MQ. Aand.
dito Obllg. 4
dito dito ultg. 1908 0b. 4
Kon.Wo»t.-lnd. Maild. Ad
dito Obllg. 4
dito 1900 dito 4
Loonora8toomv.M.1.H.0.5
MQIIerACo.Alg.8oheapv.A.
dito dito 1899 Obllg. 4%
dito dito 1901 Obllg. 4%
Ned.-Amer. 8toomv.-M, A.
dito dito 1901 Ob. 4
Naderlandeohe Lloyd Ad.
Rottardamaoha Lloyd Ad.
dito dito Obllg. 4
dito dito Obllg. 4
illto rOootzaa" Aand.
riltu dito Obllg. 4%
dito „Zeoland" Aand.
dito dito Prof. dito
dito dito Obllg. 0
Vraohtv.-MQ.vBothnla" A.
IJmuld.8toomtr.Vli»oh. A.
Zuld-Amarlka LQn. Aand.
dito dito Obl. 4%
7. Petr.-Ondern.
Arnhem»ohoPatrol.M|].Ad.
Blbl-Eybat Potr. Oo. O.v.A.
dito dito Obllg. 6%
Dordta.Petr.lnd.MQ.Pr. A.
dito dito Obllg. 4%
dito dito dito 4Vs
ElzaaaerPetrol.-MQ. Aand.
.Qaboaa" dito dito Aand.
Qnllclo dito dito Aand.
Holl.-Rum.dlto dito Aand.
Int. Rum. dito dito
Java dito dito
K.Nod.MQ.t.Ex.Petr.Br.Ad,
dito dito Oart.v.Aand.
Moeara EnlmPetr.-MQ. Ad.
dito dito 1-1000 Obl. 6
Moeil lllr" Petr.-MQ. Ad,
Nederlandaohe dito Aand.
Ned. Rumeen. dito Aand.
Ollebr.InHann.MQ.Expl.v.A
Panolan Maataoh. Oert.
Parlak Potr.-Ug. OOfcAd. A.
dito dito Ad, B,
Russian Patr. 4 Llq. Fuel.
Oomp.Oert. van Aand,
dito dito Oert. v. Pref. Ad,
8ohlb.Petr.O.L.O.v.flew.A.
dito dito Oert. v. Prof. Ad.
■Shall" Tho Tranop. <1
Trad. Oy. 0. V. B. Ad,
Sumatra Palamb.Petr. Ad.
S.MIJnmaatssh.
,Brokop."0uyanaQ.PI.Ad,
Bwool MQnbouw-MQ. Pr.A.
•flranplaoar" MUnb.MQ. A.
»0roa OonoeaaIes"MQ.tot
Ex.v.Ver.Boud PI. gew.A.
dito dito Praf. Aand.
Guyana floud Plao.MQ.Ad.
dito dito dito Obllg. 0
Kw.8oemal.Ex.AMb.MQ. A.
Llmb.8teenk.MQn.1.Hyp.5
Lobsan Aaphalt Ml). Aand.
Mlndrlnotl0oudEx,MpQ.A.
Mlnoess. N.8lb.8oudv. Ad.
MQIIarAOo. Alg.M.M.Q.O.6
Ned.-Ind.Explor.-MpQ.Ad,
■Ind. MQnb. *J
o1.Hyp.Ot
„.».*,-lnd.Ex.4-..».-.
Noord-OolebesMQnb.-M.A.
Ooat-Bornao Maataoh. Ad,
dito dito Pref. dito
Pagoeat Expl. 8yndlo. Ad.
»RedJ.Lebong"MQnb.M. A,
Slngkep Tln-Maataoh. Ad.
8oemalata MQnb. MQ. Ad,
TJonako8teenkolen-MQ.A,
Transv.Landex.AMQnm.A,
dito dito Oert. Pr. Aand.
9. Diversen.
Alg.'sQr.Bouwgr.MQ.O.'
Amar. Hotel(M.t.E.v/h.)
Amat. floed. Varv.H.V. Ad,
Amst.Hyp.Waarb.-M.Ob.d
dito Droogdok-MQ. Aand.
dito dito Obl. 8%
Amst.0alerQ-Maatsoh.Ad,
Blauwhoedanveem Aand.
dito Obllg. 4%
dito dito 8%
'aOrav.-Voorburg B. M. Ad.
»9roenHoedonveem" Ad.
0rondb.40rondor.Ml. 4%
9ron.Watarleld.-M(l,Aand.
HouthandalAlbarta40o.A,
Koolz.4ZuuraLO.M.t.E.0.6
Kraanap. M|. t.Expl. Aand.
dito dito Obl. 1899 4%
dito dito dito 1908 4%
Hatura ArtlaMaglotraOb. 8
Nadert. Panoptloum Aand.
Nedarlandsohe Veem Ad.
dito dito Obllg. 4%
dito dito 1o Hyp. Obl. 4
KI,uweAfr.Hand.-Venn. A.
Oranje-Nassau Vaam Ad.
Palol» voor Volksvlft Ad.
PoolsohKoffleh.MQ.t.Ex..*
Romm.Koolz.4Z»tofar.O,
Rotted.Droogdok-Mi. Ad.
dito dito 1o Hyp. Obl. 6
Rott.-WaatM.V.I.H.O. 4%
Sohaapatl vh. F. R|sdQk
M|. tot Expl. d. Aand.
tv.-AOomm.MQ.v.C
UtreohtaohoWaterl.k
Yar.Am.Fonde.K.18or.Ot.4
dito dito 2o 8er. 1890 4
Ver.Bez.Hyp.8p.0b.W.0. 6 3
Vrlessevaom Aand.
Wsterl.InNed.M.t.Exp. Ad.
dito dito Obllg. 4
WllhalMlna Vaam Aand.
BultenlsnC-
BelglC. Banqua Aux.
de la Bourta Bruttal. Ad.
Bsnq.lnt.deBrux.8,r.A.Ad.
Oomp.Int.Wag.lltt Qew. A.
dito dito Praf. Aand.
dito dito Obllg. 8%
dito dito 1-126,000Ob.'
Blatf.anKol. v/h.Zleglar A.
dito dito Obl. 4%
Denem.Koo.Priv.-B.A. 1
Duitsohl. Bcrl
Berlin. Hond.-Qetollo. Ad.
Dulttohe Rijksbank Aond.
dito dito Oort. Adm. Amot,
Mlttol.Bod.Or.-A.VoS.Pb.J
Prouoo.Bod.Orod Aot.Bk.4
"7ag»I. V. d. Borgh't
Marg. Ltd. Ot. Pr.Ad.
Meug.Ss JenOr.lna.P. 4
dito dito dito 8
dito dito dito 8Vt
Oontr H.B.Mn< 8p«ro.4%
dito dito 2o Sorlo Pbr. 4
Vor. Laagato. Hoogste
445
443
450
460
452
40
32
11%
U
4%
20
50
45
15%
10
•"6%
48
49
186%
187
W
10
96%
97%
14%
z
99%
z
185
186
187
10
20
383%
170
40
39%
60
192
190
50
200
z
z
101%
-
z
98
z
110
z
z
-
Z
•79%
176
Z
*92%
z
z
93%
z
74
140
-
z
135%
92%
z
175
102
ll«%
102%
z
-
z
32%
-
z
134%
134%
z
101%
146
101
102
91
98
94%
95%
99%
100
98%
97
100%
z
89%
z
z
102%
132%
z
101
94
z
z
12
69%
z
z
35
34
z
87%
28%
42%
40%,
83
122%
101
101%
45
3%
z
z
13%
93%
93%
39%
537%
539
545
583%
539
541
109%
109%
111
98%
44
42
230
387
z
5
119%
119%
61%
61%
137%
77%
z
92
93
110%
68
67%
68
10
z
z
14
42%
z
33%
32%
z
102%
43%
2
-
z
96
120
z
Z
7%
1
40
mm
6
11%
mm
42%
-
z
260
249%
z
103%
79
78%
1%
8876
70
72
71%
74
76%
93%
96%
99%
mm
-m
mm
113
mm
mm
99%
mm
96
98
mm
101%
129
101%
mm
101%
---
98%
23
23
101
99%
79
25
mm
68%
mm
91
9%
89
90
z
z
101
101
116%
36%
42%
43
-
49%
49%
88
91
128
96%
z
98S
99
92%
112
163
z
152%
164%
lÖÖ
z
z
97%
99%
89%
101%
z
z
Vor. Laagste. Hoogate.
Fl. 100-6000|Hong. Hyp.-Bank Pandb.
pi, IUU-iuuu.I
Kr. 10000 I
r 200-2000
Fl. 600-1000
Kr. 200-10000
1000-10000
200-1OOCO
dito dito Oomm. Obl.
200
2000
10000
r 200-10000
660»/i-1OOO
Tomes-BagaThalWas.O.
dito dito dito
dito dito dito
Fl. 100-1000
Kr. 200-2000
0R. 260-2600
100
600
1000
1000
1000
1000
800-1000
800-1000
1000
1000
1000
20-100
1000
50-100
00-1000
60-1009
29-109
108
4 Foundry Oy Oert, v. Ad.
Louisiana Cltlzonb.Ot.v.O.
Oomp.Ass.Parah.1 .Hp.O. I
dito dito first mortg.dob.
98%
98%
101%.
10S%8
106
100
99%
99
98%
lÖÖ
99
98
103
100-,,
98%
Z
i
90
Z
96%
z
20
-
72
20
45%,
19
46
1%.
47%
5%,
8%
86*
47 Ka
60%
9%
30%
99
9%
11%
62%
n%
i 91%
8H%
4%
22%«
"4%.
22%
10%
62%
90
160
m
*k
3poopww08eefiingun.
Weö.Almelo-Salzbsrg.A.
dito dito Obllg. 8%
Osil 8poorwag-Ma#ts. Ad.
dito dito Obl. 1888 4
dito dito Obl. 1902 4
Elaotr. Spoor».Mg, Obl. 4
0old.Ovargs.Lok.8pw. Ad.
dito dito Obl. 4
Haarlom-Zandvoort Aand.
Holl.Elootr.8pw.-Mg.Ob.4
Holl. IJzeren 8pw.-Mg. Ad.
Obllg. 4
160-1000
1000
1000
1000
260-1090
1000
1000
1000
dito dito Obl. 1900-1902
dito dito dito 1902-1908
dito dito dito 1887 3%
dito dito dito 1890-08 8!
dito 3,4 4 5.8er,0b.'98 3!
dito dito 1092-96 Obl.
Nsd.BuurtspoorwogObl.
Nedorl.Oentr.Spw.-Mg.Ad.
dito 1894 dito
dito 1894 dito
dito dito bow. v. ultg. Soh.
Ned.-lnd.8poorw6gMg.Ad.
250-1009
100
260-1000
1000
1000
1000
60-100
10C
dito dito Oert. v. dito
dito dito 1891 Obl g.
dito dito 1689 dito
dito dito 1890 dito
dito dito 1894 dito
dito dito 1897 dito
dito dito 1899 dito
N.-Brabr.8oxtel-W»zelAd.
The Underground Elootr,
R. Q. Reo.
Efenoaï'.Wa
Franaoh-Ooat.8pw.-M. Ad.
dito dito
dito dito E
1260
126-1250
A. 600-2000
600-2000
100-500
20-100
400-2000
fOT-SODO
800-1000
2000
RM. 600-2000
600-2000
20-100
600-1000
S03-20Cn
600-2000
500-2000
600-2000
3CJ-2000
600-2500
800-1000
600-1000
600-1000
dito
dito dito
dito dito Obllg.
dito dito 2a Serla
Afrika. Ermelo8pooi
weg-Maataohappl Aand.
8. Fé Oart. v. Oew. Aand.
dito dito Oert. v. Pref. Ad.
dito Algom. Hyp,
Baltimore on Ohio Ot.
dltoOort.v.40fon.Oum.P.A.
Qhes. 40hlo Qort.v.Aand.
dito dito 1e Hyp. Obl
dito (8lnklng-Fund)0bl.
Ohio. Mllw.48t.P. Ot.v.Ad.
dito dito (W.D.) Obllg. 6
dito dito Lake8up.Dlv.0.6
0lov.0ln.0hlo.48t.L.O.v.A.
dito dito Ot.v. AOjbaePr.A.
invor4Rlo-0rande O.v.A,
dito dito Prof. Aand,
dito dito Oert. v. Pref. Ad.
dito dito Obllg. 4
dito dito leQeo.H.0.0.4%
dito dito Improv. Obl. t
dito dito Extsno.
trio 8poorwog-Mg. gew. A.
dito dito O.v. 1oPrsf. Ad.
Sits dito Org. 2. Prof. Ad.
dito dito Oert. s.2 Prof-Ad.
123
125
mm
168
101%
101
39
101
89%
101%
-—
99%
102
103%
108%
98%
89
89
103%
z
102%
101!',
-
98%
98%
98%
98%
89
z
30
z
z
101%
36
87%
lly'
37
38
186
101%
97%
84%
z
z
8%
92
14%
H%
z
96
z
102%
91
98
25
<J7%
67%,
z
z
•mm
98
69
■ma
99%
37%.
67%
67%
100%
84%
81%
mm
111%
111
160%
180%
106
93%
93%.
931*
z
z
94%
z
z
94%
91
81
80%
72
72
89%
92%
z
91%
z
91%
89%
91%
90%
91%
92%
-
90
91%
95%
z
87
z
z
90%
1
91
91%
z
90%
88%
89%
88%
89%
87%
88%
87%
90%
90
90%
91
90%
22^
90
90%
90%
z
92%
-
z
z
72%,
71%
72%
99
z
z
90
91
92%
92%.
80%
32%
z
z
111%
z
z
195%
112
110K
117%
128%
127%
z
z
22%
22%
22%
65
70%
41%
04%
109%%
72
z
z
flK
2!%
21%
70
70%
97',
105%
98T<
mm
mm
85%
97
96%
26%
84%
64%
39%
39%
85
81%
114
109%
110
109
800-1000
600-1000
600-1000
600-1000
1000
600-1000
500-1000
100-1000
400-1000
100-1000
1000
600
•00-1000
1000
1000
000-1000
1000
1000
1000
1000
1008
600-1000
600-1000
*00-1000
1000
1000
1000
'I000
1000
V
•00-1006
1000
1030
100-200
400-1000
1000
1000
IOOO
600-1000
500-1000
400-1000
1000
•00-1000
1000
1000
1000
1000
1000
1000
600-1000
400-1000
1003
1MB
•CB-1SB3
1800
•80-1000
1000
«00-1000
1000
1000
'0
188-1000
1000
l
1000
1000
1000
1000
1000
100
1000
•00-1000
1900
600-1000
1600
1000
100Ö
1U0E
1000
160-1006
f
600-1000
100-1000
800-1000
600-1000
«00-1000
1000
1000
1005
1006
1000
1000
800-1000
600-1000
500-1000
400-1000
1000
600-1000
1000
600-1000
1000
1000
1000
100-600
Fr.
600-6000
100
9
800-1000
1000
600-1000
100
100
100
9
1000
100
100
100
Fr.
600
Fl.Oent.l O.Mortg.eoidb.6
Qr.T runkW.Rw.0.1 H 0.0.4
dito dito 2e Hypotheek
0re»tNorthernOt.v.Pref.A.
Illinois Oentral Oort. v,Ad.
dito dito Obllg. In Qoud 4
dito dito dito per 1958 4
dito Oalro BrldgeOb.ln0.4
dltoLeaaedL.8took0.v.A.4
Kan».OIty8outh.Rw.Oy^d.
dito dito Oert. v. Aand.
dito dito Pref. dito
dito dito Oert. v. dito
dito Mob. en Montg. R. O.
1.Hyp. Obl. No. 1-4000 4%
St.Loul*48anFrano. O.g.A,
dito Oert. Ie Pref. Aand.
dito dito 2e Pref. d"
dito Obllgatlfii
Uit» Algam. Hyp. Obl
dltoWloh.enW
Kana.Olty Fort8oottan M.
Oort. v. 40/b Pref. Aand.
dito dito Rof. Goudb.
Mloh.Oentr. 8pvr. Otr.v.Ad.
dito 2e dito
dltgOallaaenWaï
Missouri Pao.Oert.v.Aand.
MobileflOhio Rr.O.T.Q.O 4
Nat. R.r. Oy.of Mex.gew. A.
dito dito Oert. Afg. Ad.
dito dito Pref. Aand.
dito dito Oort. 2,
dltoleQeo.Hyp.0.0.1961
N.-YorkOntarlo4West.Ad.
Norf. 4West. Ot.v.Qew.Ad,
8t.PaulMlnn.4Manlt. O.v..
dito dito Qeoont. Obl.
dito dito Goud d.to 4k
dito dito 2e Hyp. Obl.
dito dlo Dak. Ext. dito
dito Eastern of Mlnnla.O.
Peon»ylv.8poorw. Or.v.Ad.
Plttab. Olno. Ohio. 8t. L.
ReadlngOomp.Ot.v.gew.A.
dito Oort. v. 1o Pref. A.
dito dito 2o Pref. A,
8outh. Pac. of Oa R.r. S.
8outh. Rallw. 0. Afgoot.
gewone Aand.
dito dito Afg. Oart.v.Aand.
dito dito Afg. Pref. Aand.
Ito dito Afg. Oert.
Preferente Aand.
dito dito Praf, Aand,
dito dito Oert. v. Pref. Ad.
dito dito Qoud Obllg.
Watt. N.-Y.4Penn.0.v.Ad.
dito dito Obllg. In Qoud
dito dltoQen.Mortg.Bda.
West Mlnas Obllg.
Vor. Laagste. Hoogste.
102%
93%
61%
93%
Z
131%
102%
100%
E
101%
18%
18%
Ï8%
35%
35
35%
69%
69
69%
94
z
z
«4%
1031
121
74
106
105%
106
100
-
-
47%
46%
47%
z
z
81%
z
z
65
79
93%
101%
120
110
94
102%
z
17%
89
97
77%
101%
17%
97%
101%
17%
108
16%
37%
18%
98%
101
73%
21%
68H
87
97%,
37%
181*
W<*
21
58
96%
68%
100%
110
94%
111%
101
z
127%
li)6
106
124%
106%
z
103
113
z
105%
176%
43
z
57%
48%,
87*
97%
83%
47%
98%
48
issgg
109%
Z
21
21%
21%
z
z
81%
z
-
84%,
91%
9i
83%,
83%
*86%,
38
61
4
113
93
61%
62%
27%
z
z
51
35%
88
65%
66%
102%
116
107
113
13%,
Z
Z
22
-
-
7%
z
z
Tramweg-Maatschappij-
260
250-1000
1000
1000
1000
1000
450
1000
1000
1000
108-1000
600
1000
800-1000
1000
1000
1000
600-1000
1000
1000
260-1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
600
1000
1000
1000
1000
260-1000
1000
1000
1000
Ameterd.Rfltulg-MIJ.Asnd.
Arnh. Tramweg-MU. Aand.
BabatDJomb.8toomtr.Ad.
dito dito Obllg. 4%
BatavlaEleot.TramMJ. Ad.
dito dito Obllg 6
'aBosoh-Helm.8ttr.Mg.Ad.
dito dito Obllg. 4
Dedemsv. 8t.tr. M(J. Ad.
1eNed.Eleo.Tr#m.-M|. Ad.
dito dito Obl. 4%
Gool»ohe8toomtr.-M(j.Ad.
dito dito Obllg 4
HaagsoheTram.-Mq.Aand.
dito dito Obllg.4%
Kodlrl 8toomtram-M(J. Ad.
dito dito Obllg. 4
Madoera 8toomtr.-M(]. Ad.
dito dito O. v.4p. Obl
Jalang8toomtram-M(.Ad,
dltc dito Obllg. 4
ModJokerto8tmtr.-MiJ.Ad.
dito dito 0. v. 40/o O.
NederlandsoheTramM.Ad.
dito Obllg. 4
dito dito 8%
N.-Ind.8toomtr.-MQ. Aand,
dito dito Obllg. 4
N.-Holl.Tramw.-Mfl. Ob. 3
Ooster 8toomtr. -MQ. Ad.
dito dito 2-600 Obl. 4
Oo»t-Java8toomtr.- MQ.Ad
dito dito Obl. 4
Passoeroean 8ttr.-MQ. Ad.
dito dito 1898 Obl. 4%
dito dito 1901 dito 4%
Probollngo8toomtr.-M.Ad
dito dito Obllg. 4%
Rotterd.Tramw.-MQ.Aand
dito dito Obllg. 8%
dito 1900 N9.1-2000 0.8%
3am.-JoanaT ramw.-M|.A.
dito dito Obllg. 4
Scmar. 0her.8t.Tr.M|. Ad.
dito dito Obllg. 4
8«rajoedal8t,Tram MQ.Ad.
dito dito Obl. 4
WastlandsohoTram MQ.Ad
Jlte dito Obl. 4
Zulder 8toomtr. MQ. Ad.
23
24
z
82%
13
z
z
103
-
z
lÖÖ
z
z
81
31%
82%
101%
98
102%
-
38
37%
z
78%
z
z
10%
10%
35
35%
16%
58
z
144
Z
Z
34%
36
z
88%
z
Z
-
z
202
z
z
z
139
z
z
101
145
101
117
-
100%
90%
z
z
Premieleeningen.
1300
Nsd.8tadAmsterd.Ad.0
102%
107»/w
102%
100
dito dito dito 8
1M
Otad Rotterdam Aand. i
105,'i'.
103
Qerneonte-OradletAond.S
10
N.-H. Ver. Witte Kruis Ad
76%
76%
10
Palola voorVolksvIQt 1837
151%
151%
162%
fi.10
dito dito 1869
2.32 VS
2.32%
Fr.
100
ISslg.St.Antw. 1887 2%
102%,
102
102%
100
dito dito 1908 2
94%
160
Stad Brussel 1888 2%
102%
IM
MQ.v.Kanaal- onHavenw. 2
86%
120
Mnals.v.Buurtepoorw.2%
90%
M»
Franli.OrédltFonolorS
97%
Fl.
110
Kong.Hong. Hyp. Bk. 4
127
126%
127
Kr.
«06
dito dito dito S
111%,
2093
dito dito dito 8
107%,
Fl.
IM
dito 8taatsleenlng 137C
KM.
SM
8tuhlw.Raab-Qraz. 8p. 2%
89
IM
ditozond.Bew.v.Dealg. 2%
Fi.
1H
Thalst Regullr.Qesols oh .4
164%g
164
«6»
Osstsnff.Btantsl. '64 4
178
401
dito dito 1880 c
152
IM
dito dito 1884
260
IM
Uradlet-Anstalt 1868
232
IM
K.K. Oost BodenOr.Aasl. 3
IM
dito dito 1889 3
IM
Stad Waenen 1874.
251%
Rb.
100
Kus'.B. 8taatsl. 1884 8
372
0
1M
dito dito 1868 5
295
0
IM
RQks-Adols-Agrar. Bank 6
272
272%
Pr.
180
Sorv.Premlol.afgaat. 2
85
mm
100
Spanje. 8t. Madrid '68
tTuFk.8''fc8poorwl.'70
43%,
43%
400
28%
16
Zwlts.Kant. Freiburg
7.32
7.50
ISO
8tad Qenève 1880 8
101%
101%
100
Afrika. Oongo Loten f
39%
Aihcv. Panama Kan. f
76%
GELDKOERS. Beleening.
f Beteekend noodlijdend.
N.B. Wanneer een fonds In de laatste 4 weken niet geno
teerd Is vervalt de opgave van den vorlgen koers.
