T
PRIJZEN DER EFFECTEN TE
AMSTERDAM,
op 28 Juli 1904.
(Volgens de ofBeleele lljet.)
AUTEURSRECHT VERZEKERD.
Staastleeningen. Koersen.
EUROPA. Vortj
IN edepl0. Wlei
k to Obi. dito iSOWM
dito Oert. Wort, Behold I
Ifll*. Obligates 8
dito
Kr. «00-10000 Boant
Fr. m.caoo|BuiaNpqe.H7o.i
Goud lev. HMTibUsloon. 1902 Obllg 5
m.Obl. Blnn.
dito BulUnl.
olDuttMhl.Ri. *90-'0i 8
dito R|kel. 1891-'01
IP'ole.Ooer.loon.lM 0. I"
50-100
«00-1000
t0-«00
Lr «O-100000
QFI. 100-1000 1
Pk «OO-SOOO
Kr. 2M-10000
GR. 100
tO-100
dito
oeH.Ob..4S
tja. Hyp. «tl. 8
101
2
iborg
Finland. Bt..l889«%
Frank. Bew.v.lntoh.»
,Hono.Obi.8di. '81-9» 4
Kr. HO-lOOO dito loaning 1899-1904 4
1 dito 1889-1904 4
dito 1992-1904 4
dito 1897 5'»
vrQa Boud-Obl. 8
ltallê. Insohr. '«7-81 8
Loonlnd 1890 6
I Jm.Um.4Bouw 5
Id'to Tut. Nolth. 8 0# H. 6
IN oorw •Obl.laan.'M.S
Ooot. 0. Pop. F.-Ayg 5
dito Zilver Aprll-Oot. 8
el. Krooonr. M.-8opt. 4
dito dito Mei-No». 4
dito dito don.-Juli 4
bil*. In Soud 1876-98 4
inb.-Oiorn.dooey I. 0.4
Lok. 8pv.-N|. Prior. Ob. 8
Polen. 0. «ohotk. '44 4
Pert. Obl. 1. Sorlo
dito S. Strlo
dito 8. Sorlo Amort. B. 8|
dito dito dito
96» U
S -
es
MS
S6:
97'4
Laag, te. Hoogste.
79 7Ö*o
96%
94% 1
Boudl. Am.1
dito dito 1
dito dito dito li
Idoudl. Anort.
dito
100
9J%
100",
>2
S!i?
b-
S'
SS
dito
dito
dito
1SB 4
1881 4
1891 4
dito dito 1894 4
dito dito
dito dito
181
33
62»
56% 1
dito
Rual.O A. Hoab.1890 6
lOortlf. Inaohr. 8. torlo 61
lObi. Moekow-daroelow »i
k-lor. Sohotklstb. 1904 5
V dito dito 1904 6
Obllg. Iwang. Domb. 4%
1lto dito dllo 4S|
Ulo Blnnonl. 1894
|0ertlf1 oaten blnnonl.
Obllg. Sooone 1890
dito dito 1880
dito b| Roth,. 1889
dito dito 1889
dito dito Bolorlo 1891
dito dito 1891
dito bQHopeBOo.'89-90
dito dito 1889-90 4
dito Rothe. 8. vltg. 1890 4
dito dito 1890 4
dito 4. ultg.1890 4
dito dito 1890 4
[dlte «o Emlttlo 1893 4
dito dito 1893 4
dito lo Emiaaio II
dito dito 1894 4
Looning 1908 4
d'to Donatz 8p«. 1894 4
dito Klo-8prw. 1867-68 4
dito dito 1867-89 4
9r.RulO.8pe. 1861 4
Idlto dito dito 1866
dito dito dito 1690
dito dito dito 1898
dllo dito dito 1890
LMRMM dito 1680
Idlto KurtkOhark. Aio*
dito
dito
dito
dito
f.Jor.Arohong. 0.
"urek Obllg.
mol. 1898 dito 4
0rol-8rlaol Spw.-M. 0. 4|
0 dito dito dito
Obl. Orol Vitebsk 189
dito dito dito
dito Tambov-8ar. lp*. 4
Obllg. (Trons.lp*. 1898 4
dito dito 1898
8 dito dito 1882 l|
dito Zuld-Woot lp*.
dito dito dito 4
Rb. 180-1800 dltoWod.9rondor.'988«/i
bêf dito Ooudloon. 1894 «SI
|f dito 1894 SS
1869 fl
186
es
83%
in
105».
,ies
I,
96%,
91H 1
91' j
'S
186-18
80-1000
80-1000
Fr. 800-8600
100-1000
dito dito
dito
dito 1891
dito 1891
d to «o ultgirto 1894 I
dito Soudloonlng 1896 8
dito dito 1S98 8
Insohr. In Bonk-Asslgn. 6
Oort. Inoohr. In dito 6
Obllg. In 8oud 1884
ldl.Obllg.L1l
nJe.Porp.goh '81 4
dito 1981 4
OiBInn. Porp. gehuld 1888 4
Fr. 800-8800 TnPk.8op.Oon>.Loon. 4
Q Obligation 191"
Oooona. Boudl. 18t
Lesn.rn.8peo. Bar. 0.'94 4
Slootoloenlng Obl. 1908 4
Oooon*. looning Sorlo 0
dito dito dito 0
Bounll. Sohuld Raoop. 4
Zwed Ooi.lm. 1900 4
Obllg. Itootol. 1890 8',
dito dito 1898 «S
1000
800-10001
800-1000
>48 ra*.08111.10861*
dito dito 1889
dito dito 1899-06 8*
dito dito 1894 8
dito dito 1897 8
«dron.Pr. L. '88-89 8*
Idlto 9em. Loon. 0.1900
Idlto dito 1888 on 1902 8»
Idlto dito 188ê
Haarl. Obllg. 1901
dito dito 1904 S>
Lelden. Obllg. 1898
Llmb. Pro». L. 1887 8'
lotterd. Obllg. 1900
dito dito 1901
Vor. Lnageu. Hoogst*.
98
98%
89
97»»
102%
89
1 102%
97%
103%
1 103%
98%
«8%
1 9*2'
1 8-»%,
98%
Induwt. en Fineno. anders.
"21"
MS
K
BIS
AZIZ.
Oklaa.Ob.lnBoud'98 4
dito Obl. Boudl. 1898 4',
dito dito 1898 6
dito Boudloon. 1896 8
dito Zllrarloon. 1994 7
8apan.0b.lot
600-1000 Cuba Ree. 0.1904 6|
100-4000 Not. Obllg. Blnn. Se*.
180-'000 Obl dito Aft. 1 ofo8e4o9.
1000 dito dito dito
600-1000 dito dito 5o Se Ho
083-1000 Ob'lgit'ln
20-100 Mobei •rteBoudi.'BOO l|
109-1000 dito dito dito I
100-1000 Hoot Vara Orut 8.8.10(12 l|
M1DO.- an ZDID-AMERIKA
ob
87%
z
ss.%
87*ia
87%
37%
B8%
U9i
87
87%
87%
87%
89%
88
87
88%
88
88" u.
88%
87%
87%
87%
87%
w%
8u.%
85%
84%
9d?H
92
93%
92
89
88%
88 V,
88%
88%
74%
73%
84%
92%
92%
90%
90
86%
94%
94%
80».
87»,»
89%
87%
87%
88%
87%
73%
88%
88%
88%
88%
86
78%
77%.
70%.
70
-
72%
70%
136»»
z
z
:86»b
95%
95%
79
80%
82
51
93%
-
80
80
z
99%
i.
-
81%
88
89%
89%'
90
IC'3%
88%
72%
72%
73
R 1 K
A
98%
98s*
29
41%
41«%.
4I«^
41%
z
46%,
46%
:f'2-
103%
102%
102»f,
409 w
40%
40%
«0-100
m
I Are. Hap. L.1086-87 Si
dito Buit.L. Obi. 1886-1
Braatll». Obl 161
dito Roeopiston 190
dito dito 190
dito dito dito
Funding Looning 1898
dito dito 1898
«toot Ninao Beraea Ob.
Staat Para Soud Obllg.
Chili. Obllg. 1996
Coluaob.8ult.8oh l1
fdito dito Obl. Ij
fDeno. R.^P iOt
fZenad. 0bi.iS9t4i
0uayae.8QuitoSp.M0b.
Jrugnay. Obl. 1989
1861 SS
Mi-80 «S
1997 «S
1999 «S
dito dito
dito dito
d dito
8-1000 dito dito
«H
B rak. 1 Sar.0.1900'02 4
dito dito 1904 4
dito Obllg. 1080 SS
dn* dtte 1M9 SS
O mirt. Ot F'
O* aren «ar. Of. H«s
berd* ör-r. I "t
102
Mis
11%
91**
91%
91%
12%
18%
80».
83%
77%,
76%
77%
78%
102%
103
87%
85%
96%
81",,
91%,
19%
14%
78
67%
67%
35%
36%
31%
35%
eeninge
108%
102
M%
9t%
97%
93%
80%
99
99%
91%
98
102%
108
97%
98
00
-
-
Naderl. en Kei.
1. Bank* an
Cred. inatell.
Alg.Oono.'Bk. 182.100. A
Alg.Orod.-B.«er.A.8eh.4S
Aaotordomooho Bonk Ad.
Aaat.Llquld.IUs 1 -4008 A.
Buil Bonk* .Ssr.A-V.Aand.
Oantr.Werkg.Rli.B.Ob.4%
Orad!at-Vor«enlglngAand.|
Disoonto-on Effootonb. A.;
Oleoonto-MQ. ts rtott. Ad.
.m. Ored.(MQ.v.)Ob.8%
dito dito dito I
Holland Bank Aand.
o Pondbr. 4%
IHoll.Vooroohotb. 8.br. 4%'|
jlnooato-Bank Aam"
Induotrlo-Bank Aam
■Voroonlglng Aam
'.Nation. Orodlotb. Obllg.
jNa'.Vooraohot- Bank0b.4|
Noderlandsohs Bank
Ned. Bank »oor Z.-Af. Ad.
N. Or.- an Voort.b. 8. 4',
Red.Qrootb.Bk.Ol.N.8.2%
lo dito dito 3
N.-!.Adm.K éHulpb.P 4%
Red MQ.v.Zek.v.Ambt.Ob.4
dito dito Obl. 8S
lNad.Voorsohotb.8. br. 4S
llto m.elnat('oHago)Ob.4
N.-Holl.Landb.Orod.Aand.
[Ontvang-en Botaaika* Ad.
Pro*lnolalo Bank Aand.
RotterdameoheSankAand.
iTrans».8k.v hBser».8H. A.|
Twentaohe Bankver. Aand.
dito Ada. Hub. o.a. Oart.
103%
100
iioes
97 H
87 S
94
90S
101
11b
110
[100
78%
I8B-10M
8. Hypdiboefcb.
Alg.Frlea.Hyp.-BankPbr. 4
100
590-1000
Algem. Hyp.8ankPandb. 4
09%
•vn
600-1000
Alg.Hyp.B.fm.ultk.) P. 8%
93
600-1000
dito (zonder ultk.)Pbr.8%
92
600-1000
Amatel Hyp.-B.Pandb. 4%
100
100-1000
Am»t.Hyp.BankPanbr.4%
1000
dito dito dito 4
»S%
dito dito dito 3%
93
600-1000
Amat. Soheepev. B. P. 4%
100»»'
500-1000
ecc-ioco
Amh. Hypoth. Pandbr. 4%
dito dlte dito 4
100
mm
600-1000
dito dito dito 1%
93
mm
1000
BstaafsoheHyp.-Bk.Pb. 4
99H
600-100C
dito dito dito 8%
94
500-1000
Oentr. Hyp.-Bank Pbr. 4%
100%
500-1000
dito dito dito 4
99%
mm
500-1000
Dordreohts.Hyp.-Bk.Pbr.4
99%
600-1000
1o Ned. Hyp. Brlefö. 4
99%
680-1000
1 aNod.8oheepsv.MQ.P.4%
101
•BS-1000
SSS-1M0
Frletoh-Uron.Hyp.6lt. P. 4
ICO
dito dito Pbr. 8%
MHs
«99-1190
Banerale H Bk. Pbr. 4
99%
SM-1B80
'sBra»enh.Hyp.-Bk.Pb.4%
«90-1000
dito dito dito 4
99%
IOO-1COO
dito dito dito 8'-j
92
500-1000
Qronlngsoho Hyp.b.Pbr.4
100
500-100C
Haarlems.Hyp.-Bsnk Pb.4
99.%
500-1000
dito dito dito 8%
98%
«00-1000
Holl.-0eld.Hyp.-BankPb.4
,BN
«00-1000
Hol). Hyp.-Bank Pbr. 4
102
500-1000
dito dito dito 4
99%
1000
dito dito mot Pramla 8%
1000
dito dito zonder dito 3%
96%
1000
Holl. 8ohee,>t*.M||. P. 4%
100%
100%
1000
Hyp.-Bank v.Nederl. Pbr. 4
99%
1000
dito dito dito 8%
•00-1000
lnteroomm.Hyp.b.Pbr.4%
101
500-1900
dito dito Sorlo A Pbr. 4
99
IOC-1000
Kennemor Hyp.b. Pbr. 4%
96
100-1000
dito dito dlta 4
500-1000
Maaa-Hypothoekb. Pbr.
99?*'
100-1000
Maastr. Hyp.bank Pbr. 4%
-
100-1000
dito dito dito
99%,
100-1000
dito dito dito 8%
93
100-1000
MQ.Hyp.0red.lnNed.Pbr.4
99%
500-1000
dito dito mot dlvld. 3%
94
1000
dito dito zond. dlvld. 8%
92
600-1000
Nat. Hyp.-Bank Pandb.1%
600-10U0
dito dito dito
101%,
101%
100-1000
dito dito dito S%
93%
08%
500-1CO0
dito dito dito
500-1000
Nat. Scheept». Pbr. 4%
1OC
100%
600-1000
Nsd.Am.Hyp.Bk.Ulth.Pb. 6
100'n
50S-1000
dllo dito dito 4%
100%
1000
Ned.-Amerlk.Land MQ.Ad
500-1CO0
dito dito dito
100
SS9-1000
Nsd. Hyp.l'db. Voendam
9-f%
IS9-1S90
dito dito dito 3%
93
>09-1009
Ned.8ohoept-Hyp. Pb. 4%
i"1.
101
1991
Hed.-Z.-Afr.Hyp.-B. Pbr.
101%
1W6
r—
1999
dito dito dito 4%
10Ö?i
mm
1000
Nieuwe Nod.Hyp.B.Pb. 41
99
mm
500-1000
dito dito dito
99%
500-1000
Nieuwe Rott. Hyp. B.Pb.
99%
mm
500-1000
Noordel.Hyp.Bink.Pdbr.
99
100-1000
dito dito dito 3%
N.-Hoil. Brondorod. Pbr.4
500-100C
Z
500-100C
dito dito dito 8%
I00-100C
Noord-Ned. Hyp.-Bk. Pb.
99%'
•0-eoo
N.-West.bPao.Hyp.-B. Ad
23)
229
234?,'
1000
dito dito Ser. B Pbr.
•J8',
93%
950-500
dito dito Pandb. 3%
144%
144
1/5-360
dito dito 8ohuldbr
1C'8%
dito dito Bow. v. deelg./
89%
87%
89?^
«90-1000
Ond.Hyp.-B.met ultk.Pb.
99%
90%
fss-tseo
dito dito dito 8%
560-180(1
OranJeHatsauHyp.P.A.4%
ÏOI
500-1OOC
dito dito dito
99
£9%
500-100C
dito dito dito 8%
soo-ioo:
Overfto. Hyp. Bank Pb.
99%
1900
Petrorla Hyp.-MQ. Pb. 4%
Pr o». Hy p. BankPan dbr.4!i
1090
101
190-100.
dito dito aerloAB.Pb. 4*/
100
100
182-1WV
dito dito Saria A dito
90%
09%
5«e-1SD0
Raald.Hyp.v.Ned.H.br. 4%
101%
101?»
500-189
dito dito dito
39%
09%
500-100»
Rottord Hyp.-BankPb.4}<
4?0-1C0<
dito dito dito
io7%
101%
lOO-IOOC
dito dito dito 8%
97%
08%
500-100C
dito dito dito
500-1000
RIJnlandsche Hyp.B. Pb. 4
99%
99%
>00-1000
Standaar ortyp.-Bk.Pb.4t,
101
SOO-IOiX
dito dito dito
100
-m
I99-1000
Stedal-Hypb.'sflrav.P. 4%
SSB-1S9S
dito dito dito
99?,'
-m
IM-1B90
ttlohtaohoHyp.-Bk.Pb.4'/
1(H)
H6-1IS3
TMburgaohoHyp.-Bk.Pbr.*
92
500-1S0C
dito dito dito 8%
692-1esc
Utroohtsohe Hyp.-Bank
Pandbrla»an 4%
102%
1106
dito dito 4%
■Cl
600-1000
dito dito 4
100
'00
639-1000
dito dito 8%
34
600-1000
VaderlandochoHyp -Bk.
K9%
ISG-10C3
Westlandeoho Hyp.-B.P.
dito dito 8%
Wlnsohotor Hyp,-B. Pbr.1
ICO
100
199-1090
600-1090
99%
tM-IOQC
Zeeuwtohe llyp.-Bk.Pbr.
99%
«99-1000
Ztldsr Hyp.Sar.AA-EE. P.4
99?,
M6-180C
{uld-Holl.Hyp.-Bk.Pb. 4%
102
«92-1806
dlta dito dlte
90%
««C-122C
dito dito dito 8%
C.Kal.Crod.Inet
aCalt.Ondora.
83
«M-109*
8orn.-8um.k1lf.J01 -70BAJ
m
liltuur-MQ. Voretoni. Ad
78
74%
75
l«8
dito dito Prof. Aand
150
Mi
Handolav.f Amsterdam" A
115
1006
dito dito Obllg. 1301
Jlto dito Obl.1691-98 4%
103%
1909
103
1969
Jlto dlte dito lZ8t
90%
1«94
dito dlta dlte 1E94
99%
iflt.Orod.-Handtiav.RotM.
08
M9-1M*
dito dito Obllg. 4%
Javasoftt Bank Aand
690
698
dito dito Oort. v. Ad
1191
Koloniale Psnk Aand
36
36
toot
dito c.to Prof. dito
b 2
1SM
dito dito Ob' 1899 6
301%
ttt
Likw.Barged Moormann A
54%
51%
63?,'
1«0t
Ned. Handelmaats. Aand
144%
14S',
144
10M
dito dito Oort. v. Aand
L44M
141%
144%
IBM
dito dito Resoont. Ad.
143'
143%,
143%,
MI-1W»
Nod.-lnd.Etoomoto-M|. A
120
164
Red.-lad. Handeltb. Aand
91
91
1S6E
dito dlte Obl. 4
00%
1900
Nod.-lnd. Landt -MQ. 0. 6
104%
iol%
17»-*7»
lurinaamecne Bank Aand.
mm
19M
JavtioheB. i^nEip.-MQ.A.
75
1BN
dito dito dito Oblig. 6
:o:
1BM
Jaraioho Oultuur-MQ. Ad.
79',
80
1IH
HM
dltt dito Obllg. 6
Java's Oosth. Oult.-MQ.
102
Oart. »oor 6 Obllg.
1MB
Kallbagor MQ. Sulkerf. A.
Karang8oew.D.B8.1H.0.5
98
103
190B
Maren Oultuur-M|. kir.t.
1«M
HleuwBuinaa Hand.MQ. A.
26
IBM
«sntanan LorQulkcrond.A.
135
135
HM
dito dito dito Obl. 6
m
llndengl.M.l.ci.guikerf.A.
no
Watoot.Pop.Oult.MQ Ob. 5
100%
SM
W.-da*a Kina Oult-MQ. A.
4.Tib*kiondarn.
-
SM-26M
Assst. Dotl-Oompagn. Ad.
510
1M
dito dito Oort.
51.1
1MB
Amat.8umatra0ult.-MQ. A.
7
«SM
ArandaburgTabak-MQ. Ad.
dlta dito Oert.
mm
1M
451
mm
HM
Atahan Plantag#-MQ. Ad.
Aaahan TabsksbouvMQ. A.
20
1BM
25
mm
HM
Btsaoki Tit k-MQ. Aand.
72
72
j MN
De'z-BatavtaMaats. Aand
406
405
ir
dito dito Ovt.
(09
«09
BH
Dall-Oultwwr-Maata. Ad.
48
19»
Doil-Uagk-Tab.M80.vJL
mm
1006
1000
1000
1000
1000
400-1000
100-1000
|DolLNaaUohapt Q «and.j
Oor Padang-M|. Aand.
Doll Plantego-MQ. Aand.
Dall Tabak-Naait. Aand
Franoo-OellTabak-MQ.Ad.
Knala Peeel.TabikN8.4d.
UngkatOultuur-MQ.Ad.A.
dito dito Aand. B.
Ungk.8oak.Tab.NI. Pr. A.
Langkat Tabak-MQ. Ad. A
dito dito Aand. B.
Nadan Tabak-N.*. Aand
Namoa DJael A. Prof. Ad.
NleuweAaahanTabakNQ.A.
Padang Oultuur-M|. Pr. A.
dito dito 6. Ad.'
Padang Tahak N|. Aand.
Rottord. Doll-N|. Aard.
8anURosa(Met.)Oult.N.A.
Sakotda Tabak-NQ.Pr.Ad.'
lanembah-Maatsoh.Aand.
dito dito Oart.
Sordang Tabak-MQ. A. Ad.
dito dito B. Ad.
Soongal Bedjanka t-600A,
lumatra Oult.-MQ. Aand.
lumatra Plantage Aand.
Unltad UnkatPlant.O.».A.
8. Fabrlckon.
OaluA.Fr.-Holl.Ollof. Ob.
Oontr.BuanoFabr. Ob. 4%
Kon.Ned.BeQ.BIerbr. 06. 4
Kon.Ned.BrofemederQ Ad.'
K.N.Hoedon,Pett.BPolt. A.
MQ.t.Ex.Petr.Raf. Rum. Ad.
Ned.Fabr.v.Warkt.aer.A. A.
i dito Obllg. 4
Rod. Olst-enBplrltuaf.Ad,
dito dito Obl. 4%i
Nod. Qutta Poroha MIJ. A
Ned.-lnd.EI#otrlo.-MQ. Ad.
_._j dito Obllg. 6|
Nad.-lnd.flaa-Naata.Ob."
Noord Nad.Boetw.8uik.Ad.
dito OMIg.4S
Phoenli"Houtraagm. Ad.'
Kon.Tabak-48lgaron'.«.h.
H. Rlbblui Polotler dr. Ad.
Soholda (Kon. M|. do) Ad.
'dito dito 1900 Obl. 4Sj
8ohev. Eloo. M. I.H.O. 4*j|
»8lmploi"Maoh nofab.O.
Voonond.8t.8pln.H. 0.4*,
WeatorBulkorraffln. Aand.
dito dito Obllg. 4S
|Z.-Holl.Blorbr. loHyp. 0.4[
kahccpw.-ïiVl-
Holl.-8ulf8t.-N|.1.»or.Ad.
dito Hyp.Ob'.
Hollando.8toomb.-M|. Ao.
dora-Ohlna-Japanl ,8ar.A.|
dito dito Obllg. 4
Kon.Nod.8toomb.-N|.Ad.,
dito Obllg. 4
Kon.Pakot*aart-N|. Aand.
dito dito Obllg. 4
dito dito ultg. 1608 0b.'
Kon.Woot.-Ind. Noild.Ad
dito dito Obllg. 4
dito dito 1900 dito 4
Loonora8toom».N.1 .H.O.ê
Ned.-Amer. Stoom*.-N. A,
dito dito 1901 Ob. 4
Nederlandsohe Lloyd Ad
Rottordamsoha Lloyd Ad.
Vor. Laagste. HOogata
103S
1 96
14
1000
1000
1300
:63
103
10V',
93
lotS
.36
103 S
144%
103H
'108
dito
8toom».-Np|.Amatord.Ad.
[8toom*.-M|. •N#dorl."Ad.
dito dito Obllg. 4
dito «Oettzea" Aand.
dltt dito Obllg. 4'
dlto .Zooiand" Aan
dlta dito Prsr. di
dito dito Obllg.
Vraoht*.-N|. .Bothnia"
[Idmuld.Stoomtr.Vleaoh.
7. Palr.-Ondani
ArnhemsohoPotrol.M|.Ad
Blbl-Eybat Patr.Oo.O.v.A.
260-1000
1000
120-1200
[diiu dlte Oart. Praf. Ai
Shall" Tha Tranap.
Trad. Oy. 0. 0. Ai
lumatra Palamb.Patr. Ai
P. Uljnnaaataeh,
260-100e]
1000
1000
260-1000]
1000
1000
10C0
260
dito dito P«ot. t
agoeat Eipl.8yr.dio.
RedJ.Lebong"N|nb.N
Trans*.Landei.AMfnm.
jlto dito Oart. Pr. Aar
9. Dtwereen.
»8ro#nhosden*eem
Ncderl. Panopticum Aand.
Orarje-Naseau Vaam t
Rott.-Woet N.V.I.H.O. 4
Id.to dito 2a lor. 18.
Var.Boi.Hyp.fp.Ob.W.
Vrioaaaream Ai
Watorl.InNad.N.t.Eip.Ad.
dito dito
|w|iholNlno Vosrs Aand.
Buitenland.
elft*. Banqua
do la Souris Brunei. Ad.
8anq.lnt.d«Bru«.8ar.A£d.
Mlitel.Bod.Or.-A.Ve8.Pb.'
Prauia.Bod.Orud Aat.Bk.4
Kniel. V. d. Bargh'a
■arg.Ltd.Ot.Pr.Ad. A.
Seng .BedanOr.lne.r. 4
Vla
101%
z
z
93%
100
l'O
82?,'
101%
101»,
88%
f
140
139%
z
105
55
93%
z
59
z
E
89
-
-
30
48%
90%
116
101%
101%
41
s%
z
z
15
99
98
45?,'
.444
436
433
445
435
102%
100%
101
6 101
40%
io
z
161?,'
1GS
168
350
.124
124
64
64
-
119%
118%
-
64
63%
85%
86%
122%
60
00
60%
H
177<
51
20
31
z
z
6 103
45
z
z
6 Ü8sAd
97%
6
0 37?s
z
A 7
6
10
o 40
5
.242
238
240
103
45
44
46?f
1
78
z
z
30?,'
100%
L
99
d.
-
4
t.
1.108%
mm
102H
mm
4 -
-m
i.
93%
4
L
6
4
i
101%,
301%
mm
mm
98%
-
mm
101%
z
z
99%
MKi
29
-
z
91
z
z
59%
60
6%
8B?i
mm
mm
90
80
-m
-
z
02
103
115!»
87%
z
z
-
-
54%
90
mm
191
mm
mm
35%
96
115
114
98
93%
93%
115
?4
83%
158
152%
mm
164
99%
100
99%
99%
a8».
89?*
89*i
j
98%
Bedrag
Kr. S00-10Cot
R. 100-1
100-6000
Kr.
H. 100-1000|
Kr. 10000
200-2000
Fl. 600-1000
Kr. 200-10000
1000-10000
200-10000
200
2000
10000
200-10000]
888*4-1000 I
100
500
1000
1000
1000
1000
500-10*
Vor. Laagste. HOogata.
Centr.H.B.0.8p.0om.Ob.4| f
Hoig. Hyp.-Bsnk Pandb.4
dito dito Oomm. Obl. 4
lnnaret.8paro.Aot.8.P.4|* 1
land-B.-Or.In«tll Klelng.6 1
dito dito dito 4
Lokaalspoorwegen Obl. 4
PeeterUngar.0om.B.0.4i, 1
dito dito Oomm. Obl. 4 1
dito dito bolait,vrQe Pb. 4 1
Peet.Vat.Eret.Spuro.V.P. 4
Temee-BogaTn«l«Vae.0.4
dito dito dito 4
dito dito dito 4
Ung.Agror8RentebankO. 4
NoofW. Ohrlst. Hyp.
Reslkr.Bank8o8er.Ob'.4i, 1
Ooot. Oost.-Hong.Bk. A. 1
Boden-0redltAnitaltPb.4 1
flallz.Bodon-Ored.Vor.P.4
Runl.Bsnk v.Bult.Hd. A.
Hypotheekbank Pandbr. T.
MnitauerAgrarBenk P.4'
Zweden. Kon.Hyp.0.4
Amerika. Amer. Oor
B Foundry Oy Oort.
|dlto dito Oort.*. Prof. Ad.
American Tetep. A Tel.
Oomp.3jar. goudnot. 6 1
Ark.0or<etr.0o.8ynd.Tr.U,'
Int.Undlyndlo.Bew.u.O. f
Kans.0.Term.Oon.0. Tr.O,
Louisiana Oltizonb.Ot.u.O.
Naxwoll L.fl.PrtorLlenOt.R
dito dito afg. Oert.e.Aand.
dito dito Ot. Ino. Bonds
dito dito RestentbewOzon.
Rooky M.OoalAlr.O.1 H.0.5
Meiloo8yndlo.Bew.v.0eel.
N.-0rlaanaR.0o.0t.Qaw.A.
dito dito Prof. Aand.
UiSutai8taalO.O.*.0.*d.
dito dito Oort v. Prof. A_d.
tBraa.Bahia
50-100
50-10CC
60-1002
29-109
Peru*. Oorp.Oert.v. Aand.
dllo dito Oert. Prof. Ad.
Venoi. Teloph. Elec
Appl. Oy. Oert. Aand.
dito dito first mortg.dob.f
dAfp.Agrlo.8lnd.Lng.O. 4
ThsNat.Bk.ofSouth.A'r. A.
97
98%
-
101%
103»8
10B%
10'.
99
98%
99%
99%
z
r.
103%
116%
116%
100
99»;
z
90%
E
18%,
17%
18%
76%
101
mm
16
49%
50
28
4%
49%
48
5?s
8%
16%
15?;
57%
57
9%
9%
9%,
30
99
12%
62
12
12%
61
92%,
9i?;
91"? fr
4%
4%
25%
25%,
25%
8poop«egle«itingan.
1000
1000
1000
1000
1000
1000
1000
Med.Almolo-8al*barg.A.
dito dito Obllg. <-«
Oell 8poorweg-Maats. Ad.
dito dito Obl. 1888 4
dito dito Obl. 1902 4
Eleolr. 8poorw.N0. Obl. 4|
Bold.Over|».Lok,8pw. Ad.
dito dito Ob'. 4
Haarlem-Zandvoort Aand.
Holl.Elootr.8pw.-N|. 00 «I
Hall. Idioren Spw.-N|. Ad.
dlte dito Obllg. 4
dito dito dito 8»,
dito dito dito S
Kon.Nod.LokaolSpoorw A.
M|.t.Eip.*.8taat«ipw. Ad.
dito dito 1870 Obllg. 6
dito dito Obl. 1900-1902
dito dito dito 1902-1908 4
dito dito dito 1887 8H
dito dito dito 1890-98 S',
dito 8,4 46.8er Ob.'PB 8'
dito dito 1892-95 Obl. 8
Ned.BuurtepoorwogObl. 4
Nadorl.Oontr.Spw.-NI.Ad.
dlta dito 1901 -08 Obllg. 4
ti t* dllo 1899 dito
dito 1894 dito
dito 1894 dito
dllo dito baw. ultg.Son.
Nad.-lnd.8poorwegMQ.Ad.
dito dito 1-3000 Obl. 4
dito dito 4-Bo8er.Obl.8%
dito dito 1896 Obl, 2',]
Ned.Waetfaals.Spoorw.'
Med.Zuld-Afrlk. dltoAd.
dito dito Oart. v. Aand. e
dito dito 2o8nr. Aand. 4(,
dito dito Oort.*. dito 4%
dito dito 1891 Obl g.
dito dito 1889 dito
dito dito 1890 dlte
dito dito 1894 dito
dito dito 1897 dito
dito d to 1899 dito
N.-Brabr.8oitel-Wezel Ad
5 dito dito Obllg.
dito dito goet.1876-
dito dito 2a Hypoth.
N.-FrlessoheLooaalsp.Ad
dllo dito 1902 Obllg.
.-Hol.Eleotr.8p.MQ 0.4;
KziB.flr.N. Ploo.O.A.
Tha Undarground Elaotr.
R. 0. Rae. i,
[Heni»p.War.-flol.P.A.
.ltelle.Spw. '87-89 A-E ij
«00-1600 C!reum-Etnea8p.O *.0. 5
dito dito Afgoet.O.*. A.
Mlddel.Zee8pw.-Ny.0bl.
dlolllaansone 3pw.'92 O.
Vlotor Emanuol8p«.Obl.
Wast-8lolllaan.8pw.dlto
Zuld-IUI.8pw.A-H. dlte
Oaet.Oarl-LudwIg P.O.
Franaeh-Oost.8pw.-N.Ad.
dito dito Obllg. 5
dito dito 9e Em. O.S
dito dito 10oEm.0.8
K Ells.B.(0l»elal.)sfg.O.6
Lamberg Ozern.-dassy A.
F olen.Wers.Waonon A.
dito dito Aot. do doulst
dito dltb Prlorit. Obllg. 4
dito dito dito dito 4
dito dito dito dito 4
dito dito flo Sorlo dito 4
dllo dito 10e dito dito
dito dito 11e dito dito
dito dito 7e dltogag.O.
PoPt.TransAVIk.8p.O. 5
P.8.M.(Belra-B.)1gspr.0.S
Ruel.Kosl.Wor.Ros.0.4
Kurtk-KlawSpCOrw.-N.O.'"
dito dito Obl.
LodzarFabr.8p.B.*.P.O. 4
Motkou-Kazan Bpw.dlto 4
Moskou KlewWor.PrlorO.'1
dito dito Rseep. 1908
iNoihou-WIndau-Ryb.Ob.
dito dito Prior Obl. 1898
dito 189:1
dito 1899
dito dito Seoep. 1903 4
RJSBanUral«k9p.0.».A.4"',|
-) dito Obllg.
dito dito
dito Obl. 1897 4|
1000
1000
Sfl-100
SR. 126
826
1260
126-1260|
HM. 500-2000
800-20001
Rb. 100-600
20-100
RN. 400-2000
600-2000
500-1000
2000
600-2000
RU. 500-20001
500-2000
20-100
500-1000
1200
165
102',
102H
|100V
"102H
MSe
B9S
120
100
liSw
103%
90%
,ii)>»
89
Hl',
2C"4
;102»i
$7
88%
i 37
192
Ü2 :k
97%
8b?j'
dito
dito 1
Idlto dtu Raosp. 1908 4
.RyblnskSp.-N.belv.Pr.O/
W'lzdlkawkat 8p.-MQ.Ob 4
1 dito dito dlto4
dito dltoOb. 1894 4
dito dito dito 1894 4
dito dito Pr.0.189fl 4
dito dito dito 1897 4
dito dito dito 1898 4
Z.-Oost.Spw.Prlor.O. '97 4
dlta
dito
Tn rkUe.AnatollaOb. I
dito dito-2a larla
Xfplka. Erntalolpoar-j
ag-Naataohappl Aand.[
KsnahAsa.8p*.-N1.0.l/«j
K.-Anaer.Atoh.Top. i.
I. F4 Oert.». flaw. Aand.
dito dito Oart. v. Praf. Ad.
dito Algem. Hyp. Obl. 4
dito Adjustment Obllg. 4
dltoEast.Oklah.laH.Q.O. 4
Baltimore an Ohio Ot.». A.
dltoOsrt.rHïton.Oum.P. A.
Oss. dlOhlo Oart.*. Aan J.
dlta dile ia Hyp. Obl. i
dito dito Alg. Hyp.Ob. v,
Ohlaago dlNorthw.Qomm.
dlta dito ie Hyp. Oart. 7
dito (Slnklng-Fund) Obl.6
dito Nad. Extant, dito 7
dito Nsnomanaa dito 7
dito N.-W. Union dito 7
0.to Win. 8t. Pator dito 7
Ohle.Burl.AQulnoyOt.». A.
Ohlc. Mllw.ABt.P.Ot.v^d.
dlta dlte (W.D.) Obllg. 6
dlta dito LakaSup.DIv.O.S
Ohle.Br.Woat. OLv.Oab. 4
0 'o Hsoklll.APto.O ».A
rieek island Oy.O.r.gtw.J.
dlta dito Oart. Praf. A.
Ot a.R.I»l.dlPaoR.p.2i>02 4
Ole*.Akr.Ool.Varaan.O.»A.
dlta Saoons.Hyp.0t.*.O.4
0la».Akr.AOol.Alg.Hyp.0.6
0lav.0ln.0hlo.S8t.L.0.«.A.
001.A8outh.8p. O.r.gew.A.
dito dito 0t.».4'Jx) liPr. A.
dito dito Ot.». 4 'g) 2ePr. A.
OanrorARIo-Qraads 0.«.A.
dito dito Praf. Aand.
olte dito Oart. ».Pref. Ad.
dito dito Obllg.
dito dito Impro*. Obl.
Rlo 3randsW.Rw.0.flo.0.4|
OesNolnAFortd.taHp.0.4
dlte dlta Eztan*. Obl. 41
Erie 8p.-N.V Tr. R.v. g A-
dito dito gew. A
dito dito C.v 1e Pref. A.
dltod V Tr B v.2e Pref A
dito dito 2e Pref A.l
dito dito 0. v 2e Pref A 34%
[dito ditoflen LlenBondi4 84%
.Ohlc A ErleIeHyp.Obi.6 1J74m
N Y Pennt AOh.oP 0 4 211
10%]
94%
38%
«7%|
87'I"
100% 1
!R1
88%,
97%
66"? i>!
Bedrag.
1000
I00-1000|
600
500-10
600-1000]
600-1000
500-1000
500-1000
500-1000
100-100C
600-1000
100-1000
1000
600
■00-10C
1000
icon
«00-1000
1000
1000
1000
1000
Fl.OanLl O.Nertg.8oidb.«|
0rTrunkW.Rw O.1H G.O.
dito dito 2a Hypotheek]
BreatNorthernOt.v.Praf.A.]
Illinois Oentral Oert.».Ad.
dito dito Obllg. In Boud 4
dito dito dito per 1958 4
dltoLea*edL.8tookO,v.A.4
Kans OltySouth.Rw.Oy.Ad.
dito dito Oart. Aand
dito dito Praf. dlta
dito dito Oart. dlte
dito dito Ie Hyp. Obl. 5
ILealngt, AEast.R.O. Ot.».0
Vor. Leagate. Hoogste.
100
-
76?;
98
75%
91%
',00?i
84
101
94
94?;
84%
33%
-
107%
113%
U7%
129%
128%
129?;
23%
219 i
63%
46%
94%
108%
70
15
z
22
76%
76%
39%
106%
2i?;
83?;
-
98
24%
01%
34%
«4%
24 'K
61%
36
36%
84*4
'116
Louls».enJ,ff.3r1dge 0.0.
Louis». ,n Nashville 0.».A.
dito dito Obllg.
dito Mob. en Montg. R. 0.
idlto Oert. 1e Pref. Asnd.
Kars.Olty rort Soott ei
1000
1000
100-200
S00-1000|
1000
1000
«oooooo|
500-1000
500-1000
1000
soo-ioosj
1000
1000
1000
1000
1000
1000
500-1000]
500-1000
dito 2e dito
dito
600-1000]
1000
1000
500-1000
1000
1009
1CC0
1000
1000
1000
400-1000
1000
1000
1000
/Flor Oontr d Pon Obl. 6
dltol H Ezt -Bd 1-468 5 109%
[Missouri Pao. Oert.v.Aand.
NoblIeAOhloRr.O.T.B.O 4
Nat. R.r. Oy.of Mex.gew. A.
dito dito Oort. Afg. Ad.
dito dito Prof. Aand.
dito dito Osrt. 2. Pre*. A.
dito dito 2|ar. Boud O. 5
dito Pr.llanH8.0.1W264i»
dltotsBso.Hyp.0.0.1981 4
N.-YorkOnUrloAWo,t.Ad
Nor f. A West. Ot.».Bew.Ad
dlte Ot.*.4ut>AdJ.Pr.8tont
[dito Beoont. leHyr OS.
Northern Pao.8pw.Qrt.».4,
ttort Pao.R.O.Pr.LlenBb. 4
OregonGalleHyp.lngoud 6
0reg.8h.Llnevias.1eH.0.5
dlt.1-41000p.1927P,rt.O
UtahNorthernBao.1.H.0.6
8t.PaulMlnn.ANanlt.0.v.A
dito dito Booons. Obl. d
dito dito Boud d.to 4>,
dito dito 2a Hyp. Obl. 6 j
dito dlo Oak. E<t. dito 6
dito NonUna Oentral
dito dito to Hyp. Obl. 6
dito (Montana Ezt.) Obl. 4
dito Poolflo. Estont. dito 4
dito Eastern of Nlnnle.0.6
Pennty!*.8poorw. Or.*.Aa
Plttsü Olno. Ohio. 8t. L.
Serie A In Boud Obl. 4',
Plttsb. Fort Wayne 0,*.A.
103%
94
52%
131';
03%,
101
01%,
21%
20%
ao?;
42%,
41
41%
42%
70%
70%
96? s
34%
95%
114
121
72%
107%
103%
6576
-
-
52
50%
-
81%
1 1 1 1
71
73
83
82?;
90
89%
122
'110
1 90
17%
17%
17?;
40?»
40%
i 98?-;
98?;
78»*
103
dito dito 2o Pref. A.
|louthernPae.Oomp.gew.
dito dito Cert.v. gew. Ad.
690-10
500-1000]
600-1000
500-10001
1000
1000
1000
800-1000]
500-1000
500-1000]
500-10
1000
600-1000]
1000
600-1000]
1000
1000
1000
100-600
Fr. 600-6000]
100
f 500-1000
1000
600-1000|
dito dito Praf. Aand.
dito dito Oart.». Pref. Ai
dito dito Boud Obllg.
Wast Mlnat Obllg.
dito Landgrant Obl. 2'
90h
91
-
37
z
18
17?;
03?;
102%,
76%,
75%
30»;
^0%
30%,
60%,
60%
60?*
100
Z
z
126%
103
102»;
102%
z
96
li2
z
128?;
z
z I
109
107?;
z
98%
z
z
103%
z
z
113%
116
108%
-
-
58%
51
ro%
z
z
50%
49%
50%
•8»;
98»;
92%
m
38%
98%
86»;
8d»;
101»%,
ïoi?;.
:o29i
107%
z
111
110%
110%
23%
227;
23%
82
-
94i.'s
98"?
94*S
92%
9ï%
»2%,
103?»
93?;
99%
37
55%
9
114%
114? i'«
91%
27
44
6
71%
5 «8%
z
ii
124
1
z
Z
4 118%
z
z
1
13%
z
18%
3
6 8?;
Tpemweg-Maatachappij.
260-1000
1000
1000
1000
190-1000|
500
1000
500-1000|
1000
1000
1000
I00-1000|
1000
1000
«S0-1000|
1000
1000
1000
1000
1000
1000
1000
Amsterd.RQtulg-MQ.Aand.
Atnh. Tramweg-MQ. Aand
Babat DJomb.8toomtr. Ad.
dito dito Obllg. 4%|
BatavlaEleot.TramMQ. Ad.
dito dito Obllg 13
'aBosoh-Holm.Sttr.MQ. Ad.
dito dito Obllg.
Dedems*. 8t.tr. Mij. Ad.
|leNed.Eloo.Tram.-M( k*.
dito dito Obl. 4%|
Boolsohs8toomtr.-MQ.Ari.
dito dito Obllg 4
HaagsoheTram.-MQ.Aand.
dito dito Obllg. 4
Kndlrl Stoomtram-M|. Ad.
dito dito Obllg. 4
Madoera 8toomtr.-MQ. Ad.
dito dito 0. v.'4 p. Obl.
Nalanggtoomtram-MQ.Ad.
dito dito Obllg. 4|
ModJokerto8tmtr.-MQ.Ad.'
dito dito O.v.4'io O.
dederlandsohaT ramM.Ad.
dito dlte Obllg. 4
dito dito
ll.-lnd.8toomtr.-MQ. Aand.
dito dito Obllg. 4
d.-Holl Tr»mw.-MQ. Ob. 8
Oostor 8toomtr.-MQ. Ad.
dito 2-800 Obl. 4
iOoat-da»aStoomtr.-MQ.Ad
dito dito Obl. 4
Patioeroaan 8ttr.-MQ. Ad.
dito dito 1898 Obl. 4%
dito dito 1901 dito 4%
Probollngo8toomtr.-M.Ad
dito dito Obllg. 4%
Rotterd.Tramw.-M IJ. Aand
dito dito Obllg. 3%
dito 1900 N'.1-?000 0.3%
lam.-doanaTramw.- MQ.4
dito dito Obllg. 4
lomar. Ohar.lt.Tr.MQ. Ad.
dito dito Obllg. 4
8oraJoedal8t.TramMQ.Ad.
dito dito Obl. 4
Wett'andioheTram MQ.Ad
dito dito Obl. 4
Zuldor Stoomtr. MIJ. Ad.
100
45
91
204
101
90
98
8%
31
78
z
11%
42%
68%
z
55
145
101
z
31
30
7%
z
45
48
-1
187
-
139%
-
101?;
,51
(01%
101%
z
118
100%
z
Ppemieleeningen.
.£.8tadAmstsrd.Ad.l|
dito dito dito -
3tad Rotterdam Aand.
Bemssnts-Oredlet Aand.l
N.-H. Var. Wltta Kruis Ad
Palolt voor VolksvIQt 186/
dito dito 1369 f
Ualg.8t.Antw 1887 2 J
dito dito 1SCd 2
Stad Brunei 1886 2
'MJ.v.Kanaal-onHavanw.
Maati.v.auurttpoorw. 2;,
Frank-OrêditFonois. t|
"•ng.Hong. Hyp. Bk
t* dito dito
dito dito dito 4
dito Staataloonlng I3f0
Stuhlw.Raab-Braz. 8p. 2
4ltazond.Bow.».Oeolg.2:»
rheltlKogullr.Besoltoh.t
latauF.ltaatal.'60
119 dito 1984
jradiet-Anstalt 1868
X.K. Oost BodanOr.Anst. S
dito dito 11
|Stad Wsonon 1874.
Kuat.B. Staatsl. 1S64 5
dito 1U64 6
4|kt-Adol*-Agrar. Ban» 5
dor*.Premiseafgezt. 2
9panjm.lt. Madrid '3?
fTurk.8 g,8poorwl.'70
Zwita.Kant.Fraiburg
5tad Bent»» 1880
6t*lk«. Oongo Leien
trsamw. Panarns gan.
102H
08%
[04%
.03
ai
1.20
lC2%a]
95%
•C2%
86%
m
97%
..CW
,118%
1108%,
908% 1
»2
10
83%
161%
160%
,25*%
to; a
103?;
82?.'
83%
3.25
102
95%
102?;
102%;
ïöa%
130
Z
103
z
BELOKOERS. Baleenlng.
f Beteakend noodlijdend.
Prolongatie 2%
N.U. Wanntm son londt in de laatste 4 waken nlel can.
taevd ia vervalt de opga»# ven dan vortren toe-s.
