IF
IF
ii
y&
P
PRIJZEN DER EFFECTEN TE
AMSTERDAM,
op 9 December 1905.
(Volgena de offloleele lljat.)
AUTEURSRECHT VERZEKERD.
Staatsleeningen. Koersen.
Btdrag. EUROPA. VO'tga. La*gsta. Hoogata
Nederl. C. W. Sch. 2U
3
1000
1000
1000
600
Kr. SOO-WCO
RM.2O0-10000
200-10000
200-1000
2000-5000
200-5000
f-OO-fCOO
fOO-3ino
600-6000
600-5000
0.100-100000
50-100
Kr. 100-1 (XX)
2000
6000-10000
600-1000
70-600
Lr100-t 00000
600
200-7000
1000
20-100
Fl. 1000
1000
Kr. 2000
2000
2000
GFI. 200-1000
Kr. 200-10000
20-100
Fr. 600-7600
600
600-5000
Fr. 600-1000
2600-6000
'OO-IOOO
7600-6000
5CO-1000
2600-6000
600-1000
2500-6000
600-1000
2600-5000
600-1000
2*00-fi000
600-7500
Rb. 600
GR. 720
Obllpatlèn dito dito
Cert Oenten dito dito 3
lelgltt. Obligation f
dito dito 2'j
Rulgarlje. Hyp. Stl. I
Tabakalean. 1002 Obllg. 6
Zegolleenlng Obllg. 1004 6
Donom. Obl. Blnn. 3'»
Dultaohl Rl. 1800-'01 S
dito RQkal. 1881-1001 3
Pruis. Oon*. I«an. '08 O. 8%
dito dito dito 8y
dito Staataleen. 1800-'01
8*ks«n 1806-1809 Obl.
St. Bndon loon. 1900 0. 8%
St. Bremon '90 $oh. br. 8»»
Staat Homburg 1000 Ob 4
Frank. Bew. v. Intoh. 0
Hotifl. Obl. Qdl. '81-93 4
dito Loenlng 1892-1004
dito 1802-1904
dito 1802-1904 4
dito 1807 8*%
Balast, vrije Qoud-Obllg. 8
Italië. Intehr. '82-81 6
Obllg. Leening 1890 6
Cert. Adm. Lem. A Bouw. 6
dito Tut. Nolth. A Oo H. 6
Noorw. Obl. Leen. '88.8
Oost. 0. Pap. F.-Aug. 6
dito Zltser Aprll-Octob. 6
ll. v. Kronenr. M.-8ept. 4
dito dito Mol-Nov. 4
dito dito Jan.-Jull 4
Obllg. In Goud 1878-03
Lok. Spw.-MQ. Prior. Ob. 3
Port. Obllg. I. Serlo 8
dito 2. Serie 8
dito 8. Se-le Amort. S. 8
dito dito dito
Rentelooze CertlRoaten
o Tabaksmon. Leen. 4
um. Qoudl. Am. 1903
600-7000
- 800-2000
500-100"
L
125
826
PR. 1000
1000
GR. 125-600
1001
Fr. 630-603
P». aOOAM
600-26000
Fr. 600-2600
600-7600
600-2800
600-7500
600-2500
600-2600
100-10CO
RH- 600-6000
rm
92*9 C,
91»ir
81
95'.
94'.
S-J',
98%
87%
100%
87H
100H
94
BW
95',
95%
79%
100%
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
dito
1008 6
1890
1890 4
1891 4
1881 4
1894 4
1894 4
1806 4
1890
1808 4
dito
1906 4
dito
dito
dito
Ruel. 0. A. Hamb. 182'6
Obllgatlin Londen 1822 6
Certif. tnichr. 6. Serie 6
Obllg. Moskow-Jaroslow 6
S.Jar. Schatklstb. 1904 6
dito dito 1004 6
Recep. van Oblig. 1006 4'i
Ohllg. Iweng. Domb. 4)i
dito dito dito 4«i
dito Binnenland 1894
CertlOcnten binnenland 1
Obllg. Geeons. 1880
dito dito 1880
dito bQ Rotha. 1880
dito 1880
dito dito 8o Serie 1801
dito dito 1801
dito bQ Hope A Oo.'80-90 4
dito dito 1880-90
dito Roths. 8. ultg. 1800
dito dito 1890 4
dito dito 4. ultg. 1800 4
dito dito dito 1890 4
dito 6e Emissie 1803
dito dito 1893 4
dito fle Emissie 1804 4
dito dito 1804 4
dito leaning 1002
dito Oonetr Spoor*. 1894 4
dito Nlo. Sprw. 1887-89
dito dito 1867-89
dito Gr. Rues. rpw. 1881 4
dito 1888
dito 1800
dito 1898
dito dito dito 1R80 8
dito dito dito 1880 3
dito Kurtk. Ohark. Atow-
dito dito
dito dito
dito dito
dito dito
Moakow-Jar. Archang. 0. 4
MosVow-Kursk Obllg. 4
Moskow-Smol 1380 dito 4
Orel-Grlasl 8pw.-M. O.
dito dito
Obl. Orel Vltebak 1804 4
dito dito d'to 4
dito Tambow-Sar. 8pw. 4
Obllg. (Trant. Spw.) 1808 4
dito dito 1898 4
dito dito 1882 8
dito Zuid We«t Spoor*. 4
d'to dito dito 4
dito Wed. Grondcr. '03 8»/ie
dito Goudleanlng 1894 3%
dito dito 1894 3»|
dito dito 1889 i
dito dito 1860 I
dito 1880 I
dito 1R91 I
dito 1891 I
dito 2o uitgifte 1804 8
dito Goudleenlng 1808 8
dito dito 1808 8
lnu.hr. In Bank-Aislgn.
Cert. v. Insc.hr. In dito
Obllg. In Goud 1884
dito 1884
rvlë. Obllg. L 1806
Openjo. Perp. 8eh. '81 4
Blnn. Perp. Sohuld 1882 4
Turk. Gap. Oonv. Leen. 4
Obllgatlèn 1902
Qecons. Goudleanlng 1800
Staalaleenlng Obllg. 1003
Geunlf. Sohuld Obl. 1003
dito dito dito 1903 4
Staatel. Roo. v. Obl. 1(06 4
Bagdad Spoor*.1 8. R.v.O. 4
Zwod. Obl. Stil. 1900 4
Obllg. StaaUI. 1800 S?(
A F K I K A.
100%
100s.
100%
100%
100%'
100%«
«00%*
100%
99%
83
68" ir.
64%
65'.,
65%
66
8.70
98%
97%
97%
89
100
96 V
937
89%
83'.
86%
85%
85
72
75'.
73%
73
73'.
73',
75%*
116
115
70%
79%
78%
89'
57
(PK
77%
92-'
91%'e
Bedrag. Vor. Laagste.Hoogste
1000 Arnb. 1 8er.0.l000-'024 103
1000 dito dito 1004 4
1000 dito Obllg. 1889 3%
1000 dito dito 1802 3%
1000 'sOrav. Obllg. 1888 8 98%
1000 dito dito 1889 8% 98%
1000 dito dito 1890-03 8% 99%
1000 dito dito 1905 3% 99%
1000 dito dito 1894 3 88%
1000 Gron. Pr. L '88-80 3', 99
1000 Haarl. Obllg. 1901 4 103%
1000 dito dito 1004 3% 99
600-1000 Rotterd Obllg. 1900 4,104
1000 I dito dito 1901 4,103?<
600-1000 dito dito 1808-1905 3% 98%*
600-1000 dito dito 1894-1806 3 95
600-1000 dito dito 1804-1897 3 899m
600-1000 Utreoht. 8.1. '88-043%' 98%
Indust. en Financ. ondern.
96K«
95%
95%
1000
1000
20-100 lEgypte. Ob. Leen. '76 41105% I
20-100 Idlto Pref. leen. 1800 8%|l02% I
AXIS.
Fr. 600-7600|Chlna. Ob. In Goud'06
76-100 dito Obl. Goudl. 1808 4>.
Fr. 600-7600 dito dito 1898 6
dito Spooraegloen. 1904 6
dito Goudleenlng 1806 6
dito Zllverleenlng 1894 7
Japan Ob. Leen. 1800 4
dito Reoeplssen 4%
dito 2 Serie (Eng. Ree.) 4%
dito dito (Duits. Ree,) 4%
7-Jer. Blnnenl. Schalk. 0. 8
NOOR D-A M E R I K A.
600-1000 Cuba. Ree. v. 0. 1904 6 104%
10O-1CC0 Mo*. Obllg. Blnn. 8oh. 3 35
1260-5000 dito dito dito 8
103-1000 Obl. dito AR. te 2e 8e 4e 3. 6 49%
6000 dito dito dito 6
.00-1000 dito dito 6e Se-le 6 49%„
600-ICO0 Bol.vr. Goudl. Volg.R.1904 4 B3'u
20-103 dito bel.vrge Goudl. '99 0. 6 104%
200-1000 dito dito dito 6 104%
9 100-1CCO staat Tamaullpas O. 1903 6 46%
100-1000 Staal Vera Oruz 0. S. 1002 8 49%
M1DD.- «n ZUID-A M SR IK A.
20-100 Arg. Rep. M
100-1000 dito Buit. L. Obl. 189
iraNtllë.Ohiig. li
dito dito 1K
dito dito 19C-
dito dito 1883 4%
dito dito 1879 4%
d to dito 1888 4%
dito dito 1889
United. 8t. Resc. Bds. Ob.
dito dito dito
Funding Looning 1898
Staat Bah!* Obl. 1889
dito dito Volg. Ree. v. O.
dito dito dito dito
Staat Mlnas Ge-aes Obl.
Staat Para Goud Obllg.
8Uat Uo Paulo O 1B88
dito dito Volg. Ree. 1904
dito dito dito 1904
dito dtto Reo. Spoorwegl.
Fed. Rlo de Janeiro R.v.O.
West Mlnas Oewaarb. O.
Chili. Obllgatlin 1896
Columb. Buit. 8ch. 2%
tDom. R. 4«t2«/i Obllg.
Iruguajr. Obl g. 18S0 6
dito Obllg. 1892 3%
Venei. Reo van Obllg.
Olplomat. Sohuld 1906 3
t Obl. Bult. Sohuld 1B8I
f dito dito dito 1881
600-1000
20-100
600-1000
20-100
20-100
20-100
100
20-'00
100-1000
100-500
20-100
20-100
20-100
20-500
102
104%
95%
84%*
95
93%
99'.
96«i
98%
93%
98%
101%
8*
95
72%
50s*
49
m
Nederl. en Kol.
1. Bank- en
Cred. Instell.
Alg. Gons.-Bk. 1 A 2. ter.
Amsterdamsche Bank Ad.
Amat. Liquid. Kas 1-4000 A.
Bult. Bankv. Ser. A-U. Aard.
1000 Centr.Werkg. Rle.-B.0b.4%
600-1000 Credlet-Vereenlglng Aand.
600-1000 Oleconto- en Effeotenb. A.
Olsconto-MIJ. te Rott. Ad.
Oem. Cred. (MIJ. v.) Ob. 8%
dito dito dito 8
Holland Bank Aand.
1000 dito Pandbr. 4%
1000 Holl. Belei-glnge Co. Obl. 4
600-1000 Holl. Voorechotb. 8. br. 4%
600-1000 Incasso-Bank Aand.
760 Induatrle-Bank Aand.
600 Kas-Vereenlglng Aand.
1000 |LAbouch. Oyens ACo. B. Ad.
600-1000 Nation. Credletb. Obllg. 4
600-1000 Nat. Voorechot-Bank Ob. 4
10000 Nederlandtche Bank Ad.
800-1000 Ned. Banklnst.v. W. Pb. 4%
100 |Ned. Bank voor Z.-Afr Ad.
600-1000 N. Or.- en Voort. b. S. 4'
1000 Ned. Qrootb. Bk. Or. N. S. 2!
1000 dito dito dito
1000 [n.-I. Adm. K. A Hulpb. P. 4%
1000 N ed. MQ. v. Zek. v. Ambt. Ob. 4
1000 I dito dito Obl. 3%
600-1000 Ned. Voorachotb. 8. br. 4%
600-1000 dito-n wlnst('eHago) Ob. 4
N.-Holl. landb. Cred. Aand.
Ontvang- en BetaalkBa Ad.
Provinciale Bank Aand.
Rotterdamache Bank Aand.
Trantv.Bk. v/h Baerv. AH. A.
Twentaohe Bankver. Aand.
dito Adm. Hub. o. a. Cert.
8, Hypctheekb.
600-1000 Alg. Frlea. Hyp.-Bank Pbr.
600-1000 Alg.Gron.8oheepaHb.P.4%
600-1000 Algem. Hyp. Bank Pandbr. 4
600-1000 Alg. Hyp. B. (m.uttk.) P. 3%
600-1000 dito (zonder uitk.) Pbr. 3%
600-1000 Amatel Hyp.-B. Pandb. 4%
600-1000 Amat. Hyp. Bank Pandb. 4%
1000 dito dito dito
1000 dito dito dito 3%
500-1000 Amat. 8oheepav. B. P. 4%
600-1000 Arnh. Hypoth. Pandbr. 4%
74%
197
129
113%
101%
101
101%
126%
142%
127%
100
100
1000
1000
200-800
1000
1000
600-1000
600-1000
600-1000
1000
600-1000
600-1000
600-1000
600-1000
600-1000
93
99%a
98%'
98
105%
105%
96%
92%
97%
97
97,%
97%
97%
96»%*
96%
96%
600-1000
600-1000 1,
600-1000
600-1000
600-1000
1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
1000
600-1000
1000
1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
1000
1000
1000
1000
600-1000
600-1000
600-1000
600-1000
600-1000
800-1000
600-1000
60-800
1000
260-600
600-1000
260-1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
600-1000
600-1000
600-1000
6C0-1000
600-1000
600-1000
500-1000
600-1000
600-1000
600-1000
600-1000
600-1000
dito dito dito
dito dito dito 3%
Bataafache Hyp.-Bk. Pb. 4
dito dito dito 3'
Oentr. Hyp.-Bank Pbr. 4'
dito dito dito
DordrechU. Hyp.-Bk. Pbr. 4
1. Hyp. Bank met of ronder
levenaverrek. Pandbr. 4
Ie Ned. Hyp. Brlefbank 4
e Nod.Scheepav.MO. P.4%'
Frleach-Oron. Hyp. Bk. P. 4
dito dito Pbr. 3%
Generale Hyp. Bk. Pbr. 4
'aQravenh. Hyp. B. 8er. B. A.
'«Graven»!. Hyp.-Bk. Pb. 4%
dito dito dito 4
72%
S6
97%
100%
111%
118%
100%
101
100%
100,%
99%
100%
102
101
93" i
99%
120
MʧL 81'
Gronlngeche Hyp. b. Pbr.
Haarlema. Hyp.-Bank Pbr.1
dito dito dito
Holl.-Geld. Hyp.-Bank Pb.
Holl. Hyp.-Bank Pbr. 4%
dito dito dito 4
dito dito met Premie 3%
dito dito ronder dito 3%
Holl. 8oheep«v. MIJ. P. 4%
Hyp.-Bank v. Nederl. Pbr. 4
dito dito dito 8lf
Intercomm. Hyp. b. Pbr.4J,
dito dito 8erle A. Pbr.
Kennemer Hyp. b. Pbr. 4%
dito dito dito 4
Maaa-Hypotheekb. Pbr. 4
Maaatr. Hyp. bank Pbr. 4%
dito dito dito 4
dito dito dito 3%
MIJ. Hyp. Ored. In Ned. Pbr. 4
dito dito met dlvld. 8%
dito dito rond. dlvld. 8!'
Nat. Hyp.-Bank Pandbr. 4"
Nat. 8oheep«v. Pandb. 4%
Ned. Am. Hyp. Bk- Ulth.P.4'
Ned.-Amerlk. Land MQ. A
dito dito dito
Ned. Hyp. Voendam Pdb.
dito dito dito 8%
Ned. Hyp. Pandbrlefb. Pb. 4
Ned.-lnd. Hyp.-Bk. Pb.
"»d. 8oheep«-Hyp. Pb.
ad.-Z.-Afr. Hyp.-B. A,
dito dito Pbr.
dito dito dito 4%'
dito dito 8er. 0. dito 4
Nieuwe Ned. Hyp. B. Pb. 4)
dito dito dito
Nieuwe Rott. Hyp. B. Pb.
Noordel. Hyp. Bank Pdbr.
dito dito dito 3%
N.-Holl. Qrondored. Pbr. 4
dito dito dito 3>
Noord-Ned. Hyp.-Bk. Pb.
N.-Weat. A Pao. Hyp.-B. Ad.
dito dito 8er. B Pbr. 4
dito dito Pandbr. 3%
dito dito Bew. v. deolg. f
Ond. Hyp.-B.met ultk. Pb. 4
dito dito dito 8%
Ond. Ned.Hypb. m.wln. P. 4
Oranje Naaaau Hyp. P.A.4%
dito dito dito 4
dito dito dito 8%
OverQaa. Hyp. Ban* Pb. 4
Pretoria Hyp.-M|). Pbr. 4%
dito dito 8erle Oa Pbr.
ov. Hyp. Bank Pandbr. 4J
dito dito «erle AB. Pbr. 4'
dito dito 8erie A dito
Reald. Hyp. v. Ned. H.br.4}
dito dito
lyp.-r
dito
dito dito dito
dito dito dito
RIJnlandaohe Hyp. B. Pb. 4
8tedoL Hypb. '«Grav. P.4!
dito dito dito
Stlohtaohe Hyp.-Bk. Pb.4'/«
Tllburgaohe Hyp.-Bk, Pbr. 4
Utreehtache Hypoth.-Bank
Pandbrieven
dito
dito
dito
Prov. en Gem. leeningen.
Nederland.
Amat. Obllg. 1900-'01
dito dito 1904 4
dito dito 1881 1%
dito dito 1888-90 8%
dito dito 1897 8%
dito dito 1899 3%
dito dito 1908 3%
dito dito 1886 8
dito dito 1898 8
dito dito 1896 8
dito dito 1890 8
Mocrdreekanaal i860 8
102%
102%
103%
98%
98%
99%
99
98%.
90%
98%
z
94%
1000
02,50-600
1000
1000
1000
1000
260
1000
1000
1000
260-1000
1000
1000
176-876
1000
1000
1000
1000
1000
dito dito
Vadarlandacha Hyp.-Bk.
Veenkoloniale 8k Pbr. 4V«
Weatlandaeho Hyp.-B. P. 4
dito dito 8%
Wlnachoter Hyp.-B. Pbr. 4
Zeeuwache Hyp.-Bk. Pbr. 4
Zulder Hyp. 8er. AA-EE P. 4
Zuld-Holl. Hyp.-Bk. Pb. 4Jf
dito dito dito
dito
8.Kol.Cred.lnst«]
en Cult. Ondern
Born.-8um. MQ. 201-700 Ad.
Oultuur-MIJ. Voretenl. Ad.
dito dito Prof. Aand.
Handelav. .Amsterdam" A.
dito dito Obllg. 1901 6
dito dito Obl. 1891-98
dito dito dito 1886
dito dito dito 1894
dito dito dito 1905
Int. Orad.-Handolav. Rott. A.
Javaache Bank Aand.
dito dito Oert v. Aand.
Koloniale Bank Aand.
dito dito Prof. dito
dito dito Obllg. 1899 5
dito dito dito 1906 4
Lik*. Barge A Moormann A.
Ned. Ilandelmaata. Aand.188
dito dlto Oert. v. Aand.'188? i*
dito dito Reaoontro Aand. 6:186'
Nad.-lnd. Eacompto-Mfl. A. 133
Ned.-lnd. Handelab. Aa.id.
dito di'
dlto Obl.
Nod.-lnd. Landb.-MQ. 0. 6
Surlnaamache Bank Aand.
Javaacho Boaoh Exp.-M(J. A.
dlto dlto dlto Obltg. 6
Javaacha Oultuur-MIJ. Ad.
101
1ÖÖ
101%
93%
100
97%
100%
100%
94
100%
101%
181
101%
102
99%
100%
100
100%
100
172%
173%
100%
100
102%
100%
100
101%
100
102
102
98%,
100
101%
100%
102%
100%'
100%
100%
100%
100%
100%
Kallbagor MQ. Sulkorf. A.
Kail Tapah Cult.-My. Aand.
Maron CuUuur-M|j. Aand.
Nlauva Qulnaa Hand. MQ. A.
Paman.anTJIaaa. M.R.v.O. 4
Slidangl. M. t. Es.Sulkarf.A.
4. Tabak «ondern.
600-2600 Amat. Oall-Oompagn. Ad.
100 «to dlto Oert.
100-1000 Amat. LangkatOomp. ga*.A.
dlto dllo Prof. A.
Arendsburg Tabak-MQ. Ad.
dlto dlto r-j
98%
167
184
00%
101
00%
30
81
n*
,sr-
99%
_34
ICO','
106
11T%
iEf
185%
Bedrag.
f
1000
1000
1000
260-1000
100
1000
100
1000
100
1000
1000
1000
1000
1000
1000
1000
1000
1000
600
1000
100
100-100C
1000
1000
1000
1000
10-100
600-1000
Vor. Laagste. Hoogate
KW OOU
58% -
"2 I z
Dell-Langk. Tab. MIJ. 0. v.
Oall-MaatschappQ Aar
dlto Oe
Oall Padang-MIJ. Aar
Holland-SumatraTab.-MQ
Langkat Tabak-MQ. Ad.
dlto dlto Aand.
Medan Tabak-MIJ. Aar
Sumatra Plantage Aar
United Lankat Plant. 0. v.
Fabrieken.
1000
1000
1000
1000
260-1000
1000
260
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
600-1000
1000
1000
1000
1000
1000
1000
1000
1000
260-600
600
1000
1000
1000
1000
600-1000
1000
1000
1000
1000
1000
1000
600
600
1000
600-1000
600-1000
1000
1000
600
260
260
1000
1000
1000
1000
1000
1000
1000
1000
100-400
260-1000
1000
100
226-900
1000
120-1200
1000
1000
1000
260-1000
260-1000
1000
1000
100-1000
1000
1000
1000
dlto dlto 19C
Schev. Eleo. M. 1. H. 0. 4*.
.Simplex" Machlnefab. 0.
.-Holl. Blerbr. to Hyp. 0.
6. Seheepv.-MIJ.
Holl.-Gulf St.-MQ. 1. aer. A
Ito Obllg.
dlto dlto 1900 dlto
Leonora Stoomv. M. 1. H. 0.
dlto dlto 1901 Obllg.
Nederlandache Lloyd A
Rotterdamache Lloyd A
dlto Obllg.
AplJ. Amsterd. A
Stoomv.-MIJ. -Nederl." A
dlto dlto Obllg.
dlto .Oostzee" Aan
dlto dlto Obllg. 4
dlto .Zeeland" Aan
dlto dlto Pref. dl
dlto dito Obllg.
Vraohtv.-MQ. .Bothnia"
Zuld-Amerlka Lijn. Aan
Aurora N. V. v. Petr. Obl
Blbl-Eybat. Petr. Co. 0. v
dlto dlto Obllg.
Oamn. Polana(Rum.P.M.
ta. Petr. Ind. MQ. Pr
:o dlto Obllg.
o dlto dlto
Elraaaer Petrol.-Ml]. Aanc
Oomp. Oert van Aan
dlto dlto Oert. v. Pref. A
6ohlh. Petr. 0. L. 0. v. Qew.
8. Mljnbouwrr
Iweol MQnbouw-MQ. P
Qroa Goneeasles" MQ
Ned.-lnd. MQnb.-MplJ.
100 I-Redj. lebong" Mljnb. ft
1000
600-1000
1000
600-1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
600
1000
1000
1000
600-1000
1000
1000
1000
260-1000
1000
1000
260
1000
1000
1000
Dlvei
Alg. '«Gr. Bouwgr. MQ. 0.4M
Amer. Hotel (M.t-E. v/h.) ,J
Amat. Good. Vorv. N. V.
Amst. Hyp. Waarb.-M. 0
1000
1000
1000
1000
1 BOO
600-1000
600-1000
600-1000
1000
Blauwhoedenveem Aam
dito Obllg. 4>
dlto dlto 3>
Curasao N.V. Han.en Ind.
'«Grav.-Voorburg B. M. Ai
'Qroonhoedenveem" Ai
dlto
Laan v. Meerd. M.
dlto Obl. 1809 4),
dlto d'to 1900 4)
dlto dlto 8. 11-20 '900
Maasland M. t. ex. Bouwgr
Rotterd. Droogdok-MQ. Ad.
Land MQ. Reo. v. O. v. t
Vrleeaoveem tai
Wllhelmlna Veem Aai
Buitenland.
dito dlto
dlto dlto
dlto dlto 1-126,000 Ob.
Glaaf. en Kol. v/h. Zl4
dlto
Denem. Kop
Zlegler 4
Obl. 4J,
I. 1000
r. 200-10000
200-10000
200-2000
Hong. Bodon Or. Int. P
dlto dlto dlto
dlto dlto dlto 3
I Kr.
1-6000llnnerat. Soaro. Aot.Q.P.4%
100-1000 Und-B.-Or. fnatlt. Klalng. 6
42
5%
97%
41
97
456
53
350
.441
440%
53%
50
47%
52%
442
-236
149
19%
- 7
117
278%
9
344
357
159
234
148.%
55%
•281
55%
•296
E
99
93
195
104%
56%'
10%
93
195
56)4
101
-
110
110%
.104
96
155
<103%
103
36
-
105
117%
107%
107%
139
131
163%
4 100
4 101
107%
4 100
4 100
1106
i 103
103
114%
4 102%
122
4 103
löi
E
84%
100
I IF
84
65%
99%
-
.80
5 92
102
54%
I 44%
-
22%
-
30
42%
.311
388
6 102**
164
6 100%
r 350%
134%
•9%
379
378
104
102%«
77
22*
es
121
«0%
69%
45
67
60%
8
n
8
6 91%
6'Si
j ioi
89
96%
6%
93
1»
20
41
0 83
18%
,558
560
68%
66%
:ii4%
1:4%
114%
114%
(100%
.101
-
99%
n
118
103%
94%
124
E
100
121%
115
122
122
101
102
E
102
«100
100
'1ÖÏ
100
82%
100
40
90
94
173%
70
6%
114%
E
98
98
68
-
107
105
117%
E
120
E
95
112
140
-
97
97
9T
123%
168%
-
99%
100%
-
117
98%
MS
18
98%
B n
101%
103%
E
Bodrac
Fl. 600-10001
Kr. 200-10000
Kr. 200-2000
- 1000-10000,
200-10000
200
2000
10000
200-10000
f 666"j-1000
Kr. 1400
Fl. 100-1000
Kr. 200-2000
GR. 260-2600
Pester Ungar. Com. B. 0.4%
dlto dlto 1. Serle dlto 0. 4
dlto dito 2. Serie dlto 0. 4
dlto dito belast, vrije Pb. 4
'eat Erat. Vat. Sparc. V. P. 4
Temea-Bega Thai Was. 0.4
dlto dlto dlto
dlto dlto dlto
Jng. Agrar A Rentebank 0.
Noorw. Christ. Hyp. A
Realkr. Bank3e Sar. Obl. 4'.;
Oost. Ooat.-Hong. Bk. A.
Boden-Oredlt Anatalt Pb. 4
Gallz. Boden-Ored. Ver. P. 4
Rusl. Bankv. Bult. Hd. AJ
Hypotheokbank Pandbr.
Vor. Laagste.Hoogate
108%
99%
600-1000
1000
1000
1000
1000
1000
1000
120-1200
1000
1000
1000
1000
1000
600-1000
100
20-100
1000
60-100
60-1000
60-1000
20-100
100
1000
10-100
10-100
102
119%
99%
99%
83%
Zweden. Kon. Hyp.
Amerika. Amer. Car
4 Foundry Oy Cort. v. Ad.
dlto dlto Oert. v. Pref. Ad.
Amer. Hide 4 leath. 0. P. A.
Amer. Tel. 4Tel.0. goudn. 6
dlto dlto Reo.v. Coll.Tr. 0 4
Bush Term. Geo. H. G. Ob. 5
Oonn. R.4L. Oyl-H. 0.4%'
Cons. R. L. 4 Ref.CyO.v.A.
Int. Land Syndlo. Bew. v. 0.
Int. Navigation 1. H. G.Ob. 5
Kansas Oily R 4L.1.R.0.6
Mndlson River Power Cy 0.6
Maxwell afg. Oert.v. Aand.
dlto dlto Ct. v. Ino. Bonria
dlto dlto Restantbewljren.
Rooky M.Coal 4 Ir. C.1H.0.6
Mexico Syndic. Bew. v. Deel.
New Orleans R.L O.O.v.G.A.
Idem Idem C.v.PrefA.
North Pao. L. a T 0 Pd.4%
Port Arthur Townslte Co. A.
Un.8tates8teel0.0.v.G.Ad.
dlto dlto Cert. v. Pref. Ad.105%
Arg. Rep. The Santa F*|
Land Cy. Cert, v Aand. 2,0
fBraz. Bahla Ot. Sulk.OB
Comp. Asa. Parah. 1. Hp. 0.6
Peru. Per Corp. F. M. B. 6
Peruv. Corp.*Oert. v. Aand.
dlto dlto Cert. v. Prof. Ad.
Venez. Teloph. Elec.
Appl. Cy. Oert. v. Aand.
dlto dlto Rrst mortg. deb. 6
Afr. Agrlo. 4 Ind. Lng. 0.4
Klmberly W. Dlam.R.v.C.v.A
The Nat. Bk. of South. Afr. A.
897fi
105%
12%
43%
159
39%
39%
101
101%
35%
34%
95%
z
97%
99%'
6%
6%
48
91
99
91
96
6
~57é
7%
7%
25
96
24%
36','s
36%
81%
83%
100%
49
36%
36%
Spoorwegleeningen.
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
260
1000
1000
1000
1000
1000
1000
1000
1000
260
1000
1000
1000
100
S60-1000
1000
1000
1000
170
1000
1800
1000
1000
1000
100
f
1000
20-100
f
260-1000
100
260-1000
1000
1000
60-100
100-200
100
Fl.
200
U.
600-2600
Fr.
600-2500
800-5000
Lr.
600
Fr.
800
Lr.
600-6000
Fl.
100-1000
Fr.
600-1000
600
600
Fl.
2fl0
200
Rb
100
GR. 126
626
1260
126-1260
RM. 600-2000
500-2000
Rb
100-600
20-100
RM
400-2000
600-2000
600-1000
2000
600-2000
600-2000
Fr.
600
RM
600-2000
600-2000
20-100
600-1000
Fr.
600
1200
GR
126
825
RM
600-2000
Fr.
600
RM. 600-2000
QR
126
026
126
026
RM
600-2000
600-2000
600-2000
600-2000
600-2000
600-2000
Fr.
600-2600
600-2600
100
s
1000
600-1000
600-1900
600-1000
600-1000
1000
1000
600-1000
600-1000
1000
1000
1000
800-1000
1000
1000
600-1000
600-1000
600-1000
600-1000
600-1000
1000
1000
1000
600
1000
600-1000
600-1000
600-1000
1000
600-1000
400
600-1000
600-1000
600-1000 C
600-1000
500-1000
600-1000
500-1000
600-1000
600-1000
1000
1000
ISSS
1000
1000
1000
1000
1000 d
1000 0
600-1000 N
1000 F
1000 F
600-1000 G
600
600-1000 G
600-1000 11
600-1000 d
dlto dlto Obl.
Haarlem-Zandvoort Aam
Holl. Eleotr. Spw.-MQ. Ob.
Holl. IJzeien Spw.-MIJ. A<
dlto dlto Obllg.
dlto dlto dlto 3!
dlto dlto 1905 3)
dlto dlto dlto
dllo dlto Obl. 1900-1902
dlto dlto dlto 1902-1903
dlto dlto dlto 1887 3li
dlto dlto 1894 dlto
dlto dlto 1894 dlto
dlto dlto bew. v. ultg
dlto dlto Oet. v. Aand.
fdlto dlto 1491 Obllg.
fdlto dlto 1889 dllo
Tdlto dllo 1890 dlto
jdlto dlto 1894 dllo
fdlto dlto 1007 dlto
idlto dlto 1899 dlto
fdlto dlto
dlto dlto 1902-03 Obllg.
Italië. Spw. '37-R9A-E:
Middel. Zee Spw.-MIJ. Obl
Slolllaanache Spw. '4» 0.
Lemberg Ozern.-Jassy
dlto dlto Priori!. Obllg.
dlto dlto dlto
dlto dlto dlto
Port. Trana Afrik. 8p. O. I
dlto dlto Recep. 1903
Moskou-Wlndau-Ryb. Ob.
dlto dlto Obl. 1"
dlto dltoBel.v.Pr.0.1
dlto dlto dlto 1
dlto dlto 1903
RJaaan Uralak Sp. 0.
dlto dlto Olblg.1894
dlto dlto dlto 1894
dlto dlto dlto 1897
dlto
dlto 1898
dlto dlto 1901
Turkije, Anatollê Ob. 6
dlto dlto 2o Serle 6
Afrika. Ermelo Spw. Ad.
N.-Amer. S. Antonio
Aransas P. R. 0.1. H. 0.4
oh. Top. 4 8. Fé 0. v. G. A,
to dlto Oert. v. Prof. Ad.
l.4South.8p.0.v. gew.A.
dlto Prof. Aand.
Qeo.'H. G.'o". 4%
»F. 0.1 H.O. 4
2a Prof. Aand.
,-Y. Penna. 4 Ohio P. 0.4J.
600-1000 dlto dlto dlto por 1863 4
'.185
4102%
4 102%
4 92%
d.
E
4.1
4 101
196%
4 104)4
98%
4 98%
I 90s*
106%
104%
98%
98%
1:110%
4102%
4 103
4 99%
4 99
103%
103%
4 99
4 99
8 90%
99
A. 34%
4 103
S 88%
E
h8 42%
d. 217%
4 103%
98%
4 90
215.%
6
8
E
4
4 -T
4
4
a. ii%
6 98
h. 20%
d.
4 103%
BO
-
6 |01%e
5 :oo%
A. 20
3 87%
10076
100%
67
8 73%
6 97%
8 67%,
67%
A.
3 84%
3 83
E
6 110%
-
a BY
4 84%
4 85%
4 85
4 86
4 86
126%
55
8,
82
85%
85)»
6 98
8 87%
88%
*a 85
-
4 83','
4 83%
4 76
78
76%
4 73
4 73
4 78
4 72
1 sss1 1
4 94
4 72
4 72%
4 77
4 76%
74
74%
78
cci-j-COr-ooccaoi-oi^
76%
77%
77)4
79%
79%
79%
77%
78
116%
116%
88
87%«
102%*
4 102',
94%
102%
98':%,.
113
88
87%
102%
102
55
>116
102%
113%
114
113%
127%
E
84
89%
-
25%
26%
79%
58%
79)'*
53%
1U%
E
33%
88%
88%
100
107%
98%
33%
87%
87%
98)4
47'f*
81%«
4T%
112%
b
if
91
12%
67%
173
105%
104%
73%
Bedrag.
600-1000
600-1000
100-1000
600-1000
100-10C0
1000
600-1000
1000
1000
1000
600-1000
1000
1000
1000
1000
1000
600-1000
600-1000
600-1000
1000
1000
1000
1000
1000
600 1000
1000
1000
1000
1000
100-200
600-1000
1C00
1000
1000
600-1000
600-1000
600-1000
1000
fcOO-1000
1000
1000
1000
1000
1000
1000
600-1000
600-1000
1000
1000
600-1000
600-1000
1000
1000
600-1000
1000
600-1000
1000
600-1000
1000
1000
1000
1000
1000
1000
1000
100
1000
600-1000
600
1000
600-1000
1000
1000
1000
1000
1000
1000
600-1000
600-1000
1000
600-1000
600-1000
600-1000
600-1000
1000
1000
1000
1000
1000
1000
1000
600-1000
600-1000
600-1000
600-1000
1000
1000
600-1000
1000
600-1000
1000
1660
600-1000
1000
600-1000
100
100
1000
100
100
100
1000
Vor. Laagste.Hoogate
Kana. C. 8outh RwC Q.Ad.
dlto dlto Oert van dlto
dlto d'to Pre'. Aand
dito dlto Cert. v. dlto dlto
dlto dlto 10 Hyp. Obl. 3
Louis, en Ark. R.0. 1 H.O.6
Loulav. en Jefl. Bridge G.O.
Loulsv. en Nashville 0. v. A.
dlto Obllg. R
dlto dlto 2o Hyp. Obllg. 3
dlto dlto Sink. F. Obllg. 6
dlto Oollat. Tr.ln goud 0. 6
dllo Mob. enMontg. R.0.4%
ISanFrano.C.g.A.
dlto Oert 1 o Prof. Aand.
dlto dlto 2e Prof. dlto
Obllgatlën 6
dlto Algem. Hypoth. Obl. 8
dlto Qeoons. Hyp. Obllg. 4
dlto Ref. In goud p. 1961 4
dlto Wlch. en West. Ob. 8
Kana. Olty Fort 8oott en M.
Cert. v. 4"(i Pref. Aand.
dlto dlto Ref. Qoudb. 4
Mason Olty 4 Fort Dodge
Rr. Co. 1. H. Goud Ob 4
Max. Oent. Oy. Col. Gb. 0.4),
dlto dlto Dop.-Cert. 4!i
Mexlo. Intern. Prlor.0bl.4Ji
Mich. Oentr. Spw. Ort.
Mln. 4 St. Louis geo. 1. H.O. 6
Minn. St. P. a. Sault St. M,0.4
TAisa. Kana. Texae Ort. v. Ad.
dlto dlto Pref. Ad.
dlto 1e Hypoth. Obllg. 4
dlto 2o dlto dlto 4
dlto Dallas en Waool.H.0.6
Missouri Pao. Cert. v. Aand.
dlto dito Ree. v. Goud Bds. 4
Mobile 4 Ohio Rr.O.T. 0.0.4
Nashville Chatt. Geo. G.O. 6
Nat. Rr. Cy. ofMex. O.Prf. A.
dlto dlto Oert. 2 Pref. A.
dlto dlto 2Jar. Goud 0. 6
dlto Pr.Lien H.G.O. 192841.;
dlto 1e Geo. Hyp. G.O. 1951 4
N.-York Ontario 4 Wes». Ad.
Hort. A West. Ot. v. Qew. Ad.
dlto Ct. v. 4'7i) Adj. Pr. Stock
dlto Geoona. 1e Hyp. Ob. 4
dlto D. en Gen. Mortu. Bd. 4
Northern Pac. 8pw Ort v. A.
Nort. Pao. R. 0. Pr. Lien Gb. 4
Oregon Oal.leHyp.lngoudS
Oreg. Sli. Line Geo. 1 e H. 0. 6
Utah Northern Qeo. t.H.0.5
St. Paul Minn. 4 Manlt. O.v. A.
dlto dlto Gooons. Obl. 0
dlto dlto Goud dlto 4Ji'
dlto dlto 2e Hyp. Obl. L
dlto dlto Dak. Ext. dlto 2
dlto Montana Oentral 6
dlto dlto le Hyp. Obl. 6
dlto (Montana Ext.) Obl. 4
dlto Paolflo. Extent, dlto 4
dlto Eastern of Minnes. 0. 6
Pennaylv. Spoorw. Or. v. Ad.
Pere Marquette R.0 G. Ob. 4
Plttab. Olno. Ohio. St. L. 4!;
Plttab. Fort Wayne 0. v. A. 7
Reading Comp. Ot. v. gew. A.
dlto Cart. v. Ie Pref. A,
dlto dlto 2o Pref. A.
Southern Pao Oomp. gew.A.
dlto dlto Oert. v. gew. Ad.
dito dito Cerl. v. Pre'. A.
dlto dito Goud Ob'. 4
Oentral Pao. Ie Ref. Hp. 0.4
dito Through Sh. L.I H.O. 4
dlto dlto Mortg. Goud 0.3%
South. Pao. of Oal. Rr. Oy.
Serle 0 0 1 Hyp. Obllg. 6
dlto dlto Ser. E-F dlto 0
dlto dlto I. R. H Q. 0. 4
Texas 4 N. Orl. (S. dlv.) 0.6
South. Rail. 0. afg. gew. A.
dlto dlto Afg. Oert. v. Aand.
dlto dlto Afg. Pref. Aand.
dlto dlto Afg. 0. v. Pref. Ad,
dlto First Mtg.4 Ooll. Tr. 6
Texas 4 Pao. Rw. Oo 0. v. A.
Union Pao. Rallr. Cy. 0.
|dlto dito Obllg. In Goud
102%
29%
29%
30%.
29%
29%
60%
61
62
60%
72%
72,%
100%
98%
97%
102%'
102%
150%
z
121»,'*
76)4
106%
59
125
86'?
82%
82%
85
91%
96%
96%
104%
36%
35%
35%
70
101%
88%
-
107%
93%
92W
36%'
367*
20s f*
2094,
100%
104"%,
84
84
51%
51%
51%
84%
85 n
101%
99%
-
z
103
113
-
135
106%
133%
115%
101%
144
90%
114
179
134
66%
67
67%
93)4
MS'»
96%
88%
100%
--
111%
98%
110
33%
33
33%
32%
32%
134
134%
135%*
94%
94%
104%
-
135
35%
35%
40%
38%
-
14%
116%
173%
172%
110
114%
114
102'.
-
22" i
22%
59
99%
m
-=■
Oanadlan PaclRo. Oert. v. A.
dlto dlto 1e Hyp. Obllg. 6
dlto (Algoma Branoh) Ob. 6
Manitoba S. W. 1e Hyp. 0. 6
Toronto-Grey 4 Bruce 0. 4
Gr. Trunk Rw. Oy. 0. v. gew.A
tjllo dlto Oert. 3e Pref. Ad.
Mexico. Vara Crus 4
Rallr- Oo. 1 H Goud 0.4%
MIDD.- en ZUID-A M ERI R A.
Irnzlllö. Laopoldlna
Spoorw. Maats. 0. v. A.
Vlctorla-Mlnas 1e Hyp. 0. 6
Costa Rlea. Oosta R.
8pw. Trust Ort. v. Aand.
Eouad. Sp.m.Obl. 1897 6
Venez. Fransche MIJ.
Mérlda Cum. Ink. Obl. 6
Tramweg-Maatschapp^i*
81%
81
83%
26%
7
6?f«
-
260-1000
1000
1000
1000
1000
460
600
1000
1000
100-1000
600-1000
1000
600-1000
900
1000
1000
1000
600-1000
1000
1000
260-1000
1000
1000
1000
1000
1000
1000
1000
1000
600
1000
1000
1000
700
1000
1000
260-1000
1000
1000
1000
1000
.1000
1000
1000
1000
700
101%
114
101%
22
53
103 Té
63%
92%
32%
90
10
61%
56
154
flabat DJoitib. Stoomtr.
dlto dlto Obllg. 4%
Batavia Eleot. Tram MIJ. Ad.
dlto dlto Obllg. 6
'sBosch-Helm. 8ttr. MIJ. Ai"
dlto dlto Obllg.
le Ned. Eleo. Tram.-MU- Au
dlto dlto Obl. 4»;
Haagsohe Tram.-MQ. Aand.
dlto dlto Obllg. 4
Kedlrl Stoomtram-MIJ. Ad.
dlto dlto Obllg. 4
Madoera 8toomtr.-MIJ. Ad.
dlto dlto Pief. Aand.
dlto dito Obllg. 6
Malang 8toomtram-MIJ, Ad
dlto dlto Obllg.
ModJokerto 8tmti.-MQ. Ad,
dlto dlto 0. v. 4uto 0.
Nederlandsoha Tram. M.Ad.
dlto dllo Oert. A
dlto dlto Oert. B
N.-lnd. Tramweg-MQ. Aand,
dlto dlto Obllg. 4
Ooater 8toomtr.-M(J. Aand.
dlto dlto 2-600 Obl. 4
Oost-Java 8toomtr.-MQ. Ad.
dlto dlto t)bllg. 4
Passoeroean Sttr.-MIJ. Ad.
dlto dlto 1898 Obl. 4%
dlto dlto 1901 dlto 4J;
dlto dlto Oert. v. Obl
dlto dlto Obllg. 4
Probollngo 8toomtr.-M. Ad.
dlto dlto Obllg. 4J(
Rottord. Tramw.-MU. Aand.
dlto dlto Obllg. 3%
dlto 1900 N". 1-2000 O. 3J;
3am.-Joana 8toomtr.-MIJ. A.1
dlto dlto Obllg. 4
Semar. Oher. 8t. Tr. MIJ. Ad.
dlto dlto Obllg. 4
Serajoedal St. Tram MQ. Ad.
dlto dlto Obllg. 4
Westlandsohe St.tr. MQ. Ad.
dlto dlto Obllg. 4
N.-Amer. Chicago and
Mllw. El. R. Oy 1 H. 0. 6
Detroit Un. Rail*. Q. 0. 4% 94%
Premieleeningen
97%
97%
147
101%
1000
Nod. Stad Amsterd. Ad. 3 105%
100
dlto dlto dlto i
109%
109%
100
Stad Rotterdam Aand. i
107
100
Gemeente-Oredlet Aand.
104%*
10
N.-H. Ver. Witte Krula Ad
86
10
Palele voor VolkavlQt 1887
167
166
2.60
dlto dlto 1809
1.78%
Fr.
100
Belg. 8t. Antw. 1887 2%
103
102%
100
dlto dlto 1903 2
100',
100
Stad Brussel 1888 2%
MQ. v. Kanaal- en Htvenw.ü
105
105
100
91
120
Maata. v. Buurtapoorw. 2%
90%
90.%
600
Frank. OrAdlt FonolerJ
99
Fl.
100
Hong. Hong. Hyp. Bk. 4
125-4
Kr.
200
dlto dlto dlto 3
110
2000
dlto dlto dlto 3
J13
Fl.
100
dlto Staataleenlng 1870
216)4
RM.
800
Stuhlw. Raab-Qraz. 8p. 2%
09%
800
dlto zond. Bew. v. Deolg. 2%
90
Fl.
100
Theles-Regullr. Geselsoh. 4
160),
600
Oostenr. Staatsl.60 6
159
157
100
dlto dlto 1864
293
100
Credlet-Anstalt 1858
242
100
K. K. Oost.Boden-Or.Anat.S
150
100
dlto dlto 1689 3
100
Jtad Weenen 1874
266
Rb.
100
Rusl. B. Staatsl. 1884 6
435
100
dlt dlto 1866 6
3<2
100
RQks-Adels-Agrar. Bank 6
240
Fr.
100
Serv. Premlel. afgaat. 2
95
100
Spanje. St. Madrid '68
55%
54%
400
Turk. Leening 1870.
32
16
Zwlta. Kant. Fralburg
7.60
100
Stad Qpnévo 1880 3
104%
1Ó0
Afrika. Qpngo Lotgn
Amer. Panama Kan.
58-*
68
GELDKOERS. Baleanlng.
f Beteekand noodlQdand.
Prolongatie 3
